Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down89.450 -2.800 (-3.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    20%
    33%
  • 89.470
  • Block Trade*
  • 22%
    29%
    10%
    39%
  • 89.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.300
  • 332,000
  • 599
  • 90.000
  • 324,000
  • 250
  • 89.700
  • 322,000
  • 0
  • 89.600
  • 342,000
  • 0
  • 89.500
  • 319,000
  • 0
  • 89.450
  • 577,000
  • 2,100
  • 89.400
  • 439,000
  • 650
  • 89.350
  • 430,000
  • 0
  • 89.300
  • 379,000
  • 0
  • 89.100
  • 335,000
  • 1,000
  • 89.050
  • 430,000
  • 0
  • 89.000
  • 616,000
  • 1,373
  • 88.950
  • 392,000
  • 15,000
  • 88.900
  • 746,000
  • 12,000
  • 88.850
  • 412,000
  • 3,600
  • 88.800
  • 598,000
  • 5
  • 88.750
  • 330,000
  • 10
  • 88.700
  • 392,000
  • 0
  • 88.650
  • 343,000
  • 0
  • 88.500
  • 357,000
  • 1,173
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.300 332,599 332,000 2.007% 599 0.004%
90.000 324,250 324,000 1.959% 250 0.002%
89.700 322,000 322,000 1.947% 0 0.000%
89.600 342,000 342,000 2.068% 0 0.000%
89.500 319,000 319,000 1.928% 0 0.000%
89.450 579,100 577,000 3.488% 2,100 0.013%
89.400 439,650 439,000 2.654% 650 0.004%
89.350 430,000 430,000 2.600% 0 0.000%
89.300 379,000 379,000 2.291% 0 0.000%
89.100 336,000 335,000 2.025% 1,000 0.006%
89.050 430,000 430,000 2.600% 0 0.000%
89.000 617,373 616,000 3.724% 1,373 0.008%
88.950 407,000 392,000 2.370% 15,000 0.091%
88.900 758,000 746,000 4.510% 12,000 0.073%
88.850 415,600 412,000 2.491% 3,600 0.022%
88.800 598,005 598,000 3.615% 5 0.000%
88.750 330,010 330,000 1.995% 10 0.000%
88.700 392,000 392,000 2.370% 0 0.000%
88.650 343,000 343,000 2.074% 0 0.000%
88.500 358,173 357,000 2.158% 1,173 0.007%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.