Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down367.200 -10.200 (-2.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    7%
    4%
    45%
  • 369.756
  • Block Trade*
  • 58%
    3%
    39%
  • 369.031
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 377.000
  • 19,250
  • 89
  • 376.000
  • 15,600
  • 0
  • 375.400
  • 14,250
  • 400
  • 375.200
  • 17,250
  • 1
  • 368.600
  • 14,350
  • 50
  • 368.400
  • 18,700
  • 50
  • 368.200
  • 24,050
  • 100
  • 368.000
  • 22,550
  • 0
  • 367.800
  • 35,900
  • 350
  • 367.600
  • 36,150
  • 50
  • 367.400
  • 20,450
  • 0
  • 367.000
  • 23,700
  • 0
  • 366.800
  • 25,250
  • 200
  • 366.600
  • 31,050
  • 100
  • 366.400
  • 26,000
  • 0
  • 366.200
  • 28,100
  • 100
  • 366.000
  • 22,500
  • 250
  • 365.800
  • 27,550
  • 250
  • 365.400
  • 16,100
  • 0
  • 365.200
  • 14,550
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
377.000 19,339 19,250 2.672% 89 0.012%
376.000 15,600 15,600 2.165% 0 0.000%
375.400 14,650 14,250 1.978% 400 0.056%
375.200 17,251 17,250 2.394% 1 0.000%
368.600 14,400 14,350 1.992% 50 0.007%
368.400 18,750 18,700 2.595% 50 0.007%
368.200 24,150 24,050 3.338% 100 0.014%
368.000 22,550 22,550 3.130% 0 0.000%
367.800 36,250 35,900 4.983% 350 0.049%
367.600 36,200 36,150 5.017% 50 0.007%
367.400 20,450 20,450 2.838% 0 0.000%
367.000 23,700 23,700 3.289% 0 0.000%
366.800 25,450 25,250 3.505% 200 0.028%
366.600 31,150 31,050 4.310% 100 0.014%
366.400 26,000 26,000 3.609% 0 0.000%
366.200 28,200 28,100 3.900% 100 0.014%
366.000 22,750 22,500 3.123% 250 0.035%
365.800 27,800 27,550 3.824% 250 0.035%
365.400 16,100 16,100 2.235% 0 0.000%
365.200 14,700 14,550 2.019% 150 0.021%
Remarks:  Real time quote last updated: 11/06/2026 13:29
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.