Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up485.400 +3.800 (+0.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    24%
    22%
  • 485.467
  • Block Trade*
  • 33%
    22%
    21%
    24%
  • 484.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 490.000
  • 61,100
  • 1,307
  • 488.800
  • 46,300
  • 400
  • 488.400
  • 54,600
  • 1,550
  • 488.200
  • 98,450
  • 2,300
  • 488.000
  • 109,500
  • 1,799
  • 487.800
  • 75,750
  • 3,850
  • 487.600
  • 91,750
  • 1,736
  • 487.400
  • 102,600
  • 2,050
  • 487.200
  • 57,500
  • 900
  • 487.000
  • 115,950
  • 3,066
  • 486.800
  • 71,850
  • 1,937
  • 486.600
  • 61,950
  • 350
  • 486.400
  • 59,250
  • 650
  • 486.000
  • 60,700
  • 528
  • 485.600
  • 47,950
  • 1,900
  • 485.400
  • 374,700
  • 1,008
  • 485.200
  • 70,300
  • 2,102
  • 485.000
  • 111,550
  • 830
  • 484.800
  • 55,350
  • 670
  • 482.000
  • 74,250
  • 43
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
490.000 62,407 61,100 2.132% 1,307 0.046%
488.800 46,700 46,300 1.615% 400 0.014%
488.400 56,150 54,600 1.905% 1,550 0.054%
488.200 100,750 98,450 3.435% 2,300 0.080%
488.000 111,299 109,500 3.820% 1,799 0.063%
487.800 79,600 75,750 2.643% 3,850 0.134%
487.600 93,486 91,750 3.201% 1,736 0.061%
487.400 104,650 102,600 3.579% 2,050 0.072%
487.200 58,400 57,500 2.006% 900 0.031%
487.000 119,016 115,950 4.045% 3,066 0.107%
486.800 73,787 71,850 2.507% 1,937 0.068%
486.600 62,300 61,950 2.161% 350 0.012%
486.400 59,900 59,250 2.067% 650 0.023%
486.000 61,228 60,700 2.118% 528 0.018%
485.600 49,850 47,950 1.673% 1,900 0.066%
485.400 375,708 374,700 13.072% 1,008 0.035%
485.200 72,402 70,300 2.452% 2,102 0.073%
485.000 112,380 111,550 3.892% 830 0.029%
484.800 56,020 55,350 1.931% 670 0.023%
482.000 74,293 74,250 2.590% 43 0.002%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.