Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up6.540 +0.840 (+14.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    42%
    19%
    15%
  • 6.229
  • Block Trade*
  • 100%
  • 6.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.540
  • 477,000
  • 0
  • 6.520
  • 341,000
  • 0
  • 6.500
  • 326,000
  • 0
  • 6.270
  • 454,000
  • 0
  • 6.260
  • 476,000
  • 0
  • 6.250
  • 438,000
  • 1,000
  • 6.230
  • 418,000
  • 0
  • 6.200
  • 610,000
  • 0
  • 6.190
  • 430,000
  • 0
  • 6.180
  • 364,000
  • 0
  • 6.150
  • 324,000
  • 0
  • 6.140
  • 297,000
  • 0
  • 6.120
  • 419,000
  • 0
  • 6.110
  • 346,000
  • 0
  • 6.100
  • 279,000
  • 0
  • 6.080
  • 623,000
  • 0
  • 6.070
  • 317,000
  • 0
  • 6.060
  • 623,000
  • 0
  • 6.050
  • 573,000
  • 0
  • 6.040
  • 536,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.540 477,000 477,000 3.186% 0 0.000%
6.520 341,000 341,000 2.278% 0 0.000%
6.500 326,000 326,000 2.178% 0 0.000%
6.270 454,000 454,000 3.033% 0 0.000%
6.260 476,000 476,000 3.180% 0 0.000%
6.250 439,000 438,000 2.926% 1,000 0.007%
6.230 418,000 418,000 2.792% 0 0.000%
6.200 610,000 610,000 4.075% 0 0.000%
6.190 430,000 430,000 2.872% 0 0.000%
6.180 364,000 364,000 2.431% 0 0.000%
6.150 324,000 324,000 2.164% 0 0.000%
6.140 297,000 297,000 1.984% 0 0.000%
6.120 419,000 419,000 2.799% 0 0.000%
6.110 346,000 346,000 2.311% 0 0.000%
6.100 279,000 279,000 1.864% 0 0.000%
6.080 623,000 623,000 4.162% 0 0.000%
6.070 317,000 317,000 2.118% 0 0.000%
6.060 623,000 623,000 4.162% 0 0.000%
6.050 573,000 573,000 3.828% 0 0.000%
6.040 536,000 536,000 3.580% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.