Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09980 EASTROC
RT Nominal up275.800 +24.000 (+9.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    15%
    21%
  • 264.494
  • Block Trade*
  • 41%
    33%
    9%
    17%
  • 264.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 275.800
  • 91,100
  • 0
  • 272.800
  • 139,100
  • 0
  • 272.000
  • 47,500
  • 66
  • 271.600
  • 46,200
  • 100
  • 271.200
  • 55,700
  • 0
  • 270.000
  • 50,800
  • 70
  • 268.000
  • 76,000
  • 0
  • 267.800
  • 74,600
  • 0
  • 267.600
  • 57,100
  • 0
  • 267.200
  • 57,300
  • 100
  • 266.600
  • 72,900
  • 400
  • 266.200
  • 51,200
  • 100
  • 265.800
  • 74,900
  • 7
  • 265.400
  • 48,400
  • 200
  • 264.400
  • 54,100
  • 200
  • 260.000
  • 99,300
  • 50
  • 259.800
  • 62,800
  • 500
  • 258.000
  • 68,800
  • 520
  • 257.800
  • 46,900
  • 700
  • 250.000
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
275.800 91,100 91,100 2.940% 0 0.000%
272.800 139,100 139,100 4.489% 0 0.000%
272.000 47,566 47,500 1.533% 66 0.002%
271.600 46,300 46,200 1.491% 100 0.003%
271.200 55,700 55,700 1.797% 0 0.000%
270.000 50,870 50,800 1.639% 70 0.002%
268.000 76,000 76,000 2.452% 0 0.000%
267.800 74,600 74,600 2.407% 0 0.000%
267.600 57,100 57,100 1.843% 0 0.000%
267.200 57,400 57,300 1.849% 100 0.003%
266.600 73,300 72,900 2.352% 400 0.013%
266.200 51,300 51,200 1.652% 100 0.003%
265.800 74,907 74,900 2.417% 7 0.000%
265.400 48,600 48,400 1.562% 200 0.006%
264.400 54,300 54,100 1.746% 200 0.006%
260.000 99,350 99,300 3.204% 50 0.002%
259.800 63,300 62,800 2.026% 500 0.016%
258.000 69,320 68,800 2.220% 520 0.017%
257.800 47,600 46,900 1.513% 700 0.023%
250.000 49,000 49,000 1.581% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.