Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up219.400 +13.400 (+6.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 220.122
  • Block Trade*
  • 55%
    45%
  • 219.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 222.200
  • 467,000
  • 1,265
  • 222.000
  • 1,045,800
  • 3,248
  • 221.800
  • 651,600
  • 3,320
  • 221.600
  • 437,000
  • 620
  • 221.400
  • 631,200
  • 1,165
  • 221.200
  • 597,200
  • 3,640
  • 221.000
  • 949,600
  • 3,158
  • 220.800
  • 1,083,800
  • 2,371
  • 220.600
  • 973,200
  • 2,188
  • 220.400
  • 1,114,600
  • 2,310
  • 220.200
  • 993,200
  • 3,562
  • 220.000
  • 1,695,000
  • 9,447
  • 219.800
  • 978,400
  • 6,827
  • 219.600
  • 784,400
  • 3,596
  • 219.400
  • 440,600
  • 1,600
  • 218.800
  • 397,600
  • 1,456
  • 218.600
  • 520,000
  • 3,870
  • 218.400
  • 615,800
  • 3,400
  • 218.000
  • 485,200
  • 1,475
  • 214.800
  • 802,200
  • 776
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
222.200 468,265 467,000 2.245% 1,265 0.006%
222.000 1,049,048 1,045,800 5.027% 3,248 0.016%
221.800 654,920 651,600 3.132% 3,320 0.016%
221.600 437,620 437,000 2.101% 620 0.003%
221.400 632,365 631,200 3.034% 1,165 0.006%
221.200 600,840 597,200 2.871% 3,640 0.017%
221.000 952,758 949,600 4.565% 3,158 0.015%
220.800 1,086,171 1,083,800 5.210% 2,371 0.011%
220.600 975,388 973,200 4.678% 2,188 0.011%
220.400 1,116,910 1,114,600 5.358% 2,310 0.011%
220.200 996,762 993,200 4.774% 3,562 0.017%
220.000 1,704,447 1,695,000 8.148% 9,447 0.045%
219.800 985,227 978,400 4.703% 6,827 0.033%
219.600 787,996 784,400 3.771% 3,596 0.017%
219.400 442,200 440,600 2.118% 1,600 0.008%
218.800 399,056 397,600 1.911% 1,456 0.007%
218.600 523,870 520,000 2.500% 3,870 0.019%
218.400 619,200 615,800 2.960% 3,400 0.016%
218.000 486,675 485,200 2.332% 1,475 0.007%
214.800 802,976 802,200 3.856% 776 0.004%
Remarks:  Real time quote last updated: 23/01/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.