Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up18.620 +0.140 (+0.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    15%
    27%
  • 18.867
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.180
  • 54,000
  • 0
  • 19.060
  • 86,000
  • 0
  • 19.020
  • 80,000
  • 0
  • 19.000
  • 108,500
  • 0
  • 18.980
  • 66,000
  • 0
  • 18.900
  • 57,000
  • 0
  • 18.860
  • 63,500
  • 0
  • 18.820
  • 53,500
  • 0
  • 18.800
  • 108,000
  • 0
  • 18.780
  • 71,500
  • 0
  • 18.760
  • 100,000
  • 0
  • 18.740
  • 133,500
  • 0
  • 18.720
  • 124,000
  • 0
  • 18.700
  • 70,500
  • 0
  • 18.680
  • 104,500
  • 0
  • 18.660
  • 69,500
  • 0
  • 18.620
  • 164,000
  • 0
  • 18.600
  • 116,000
  • 0
  • 18.580
  • 65,500
  • 0
  • 18.560
  • 58,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.180 54,000 54,000 2.054% 0 0.000%
19.060 86,000 86,000 3.271% 0 0.000%
19.020 80,000 80,000 3.042% 0 0.000%
19.000 108,500 108,500 4.126% 0 0.000%
18.980 66,000 66,000 2.510% 0 0.000%
18.900 57,000 57,000 2.168% 0 0.000%
18.860 63,500 63,500 2.415% 0 0.000%
18.820 53,500 53,500 2.035% 0 0.000%
18.800 108,000 108,000 4.107% 0 0.000%
18.780 71,500 71,500 2.719% 0 0.000%
18.760 100,000 100,000 3.803% 0 0.000%
18.740 133,500 133,500 5.077% 0 0.000%
18.720 124,000 124,000 4.716% 0 0.000%
18.700 70,500 70,500 2.681% 0 0.000%
18.680 104,500 104,500 3.974% 0 0.000%
18.660 69,500 69,500 2.643% 0 0.000%
18.620 164,000 164,000 6.237% 0 0.000%
18.600 116,000 116,000 4.411% 0 0.000%
18.580 65,500 65,500 2.491% 0 0.000%
18.560 58,500 58,500 2.225% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.