Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down83.800 -1.000 (-1.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    17%
    29%
  • 83.412
  • Block Trade*
  • 28%
    20%
    14%
    38%
  • 83.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.000
  • 58,000
  • 0
  • 84.750
  • 55,000
  • 0
  • 84.500
  • 59,000
  • 0
  • 84.450
  • 49,500
  • 0
  • 84.400
  • 97,500
  • 0
  • 84.350
  • 50,500
  • 0
  • 84.200
  • 99,000
  • 0
  • 83.800
  • 93,500
  • 0
  • 83.650
  • 56,000
  • 500
  • 83.600
  • 70,000
  • 1,000
  • 83.550
  • 51,500
  • 0
  • 83.500
  • 105,500
  • 885
  • 83.400
  • 109,000
  • 1,000
  • 83.350
  • 53,500
  • 0
  • 83.050
  • 66,000
  • 0
  • 82.600
  • 67,000
  • 0
  • 82.500
  • 95,000
  • 0
  • 82.000
  • 55,000
  • 0
  • 81.850
  • 62,500
  • 0
  • 81.800
  • 65,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.000 58,000 58,000 1.870% 0 0.000%
84.750 55,000 55,000 1.773% 0 0.000%
84.500 59,000 59,000 1.902% 0 0.000%
84.450 49,500 49,500 1.596% 0 0.000%
84.400 97,500 97,500 3.144% 0 0.000%
84.350 50,500 50,500 1.628% 0 0.000%
84.200 99,000 99,000 3.192% 0 0.000%
83.800 93,500 93,500 3.015% 0 0.000%
83.650 56,500 56,000 1.805% 500 0.016%
83.600 71,000 70,000 2.257% 1,000 0.032%
83.550 51,500 51,500 1.660% 0 0.000%
83.500 106,385 105,500 3.401% 885 0.029%
83.400 110,000 109,000 3.514% 1,000 0.032%
83.350 53,500 53,500 1.725% 0 0.000%
83.050 66,000 66,000 2.128% 0 0.000%
82.600 67,000 67,000 2.160% 0 0.000%
82.500 95,000 95,000 3.063% 0 0.000%
82.000 55,000 55,000 1.773% 0 0.000%
81.850 62,500 62,500 2.015% 0 0.000%
81.800 65,500 65,500 2.112% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.