Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down133.600 -2.800 (-2.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    35%
    16%
  • 134.086
  • Block Trade*
  • 15%
    39%
    38%
    8%
  • 133.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.600
  • 800
  • 0
  • 135.500
  • 24,100
  • 0
  • 135.400
  • 80,900
  • 600
  • 135.300
  • 94,400
  • 0
  • 135.200
  • 89,600
  • 2,114
  • 135.100
  • 131,700
  • 1,600
  • 135.000
  • 132,300
  • 0
  • 134.900
  • 114,100
  • 600
  • 134.800
  • 187,700
  • 2,479
  • 134.700
  • 363,000
  • 3,893
  • 134.600
  • 216,900
  • 4,600
  • 134.500
  • 177,200
  • 1,000
  • 134.400
  • 482,000
  • 2,300
  • 134.300
  • 347,100
  • 4,300
  • 134.200
  • 429,000
  • 1,205
  • 134.100
  • 399,700
  • 4,378
  • 134.000
  • 293,600
  • 2,624
  • 133.900
  • 172,700
  • 12,150
  • 133.800
  • 20,400
  • 42
  • 133.600
  • 4,753,500
  • 70
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.600 800 800 0.009% 0 0.000%
135.500 24,100 24,100 0.261% 0 0.000%
135.400 81,500 80,900 0.876% 600 0.006%
135.300 94,400 94,400 1.022% 0 0.000%
135.200 91,714 89,600 0.970% 2,114 0.023%
135.100 133,300 131,700 1.426% 1,600 0.017%
135.000 132,300 132,300 1.433% 0 0.000%
134.900 114,700 114,100 1.236% 600 0.006%
134.800 190,179 187,700 2.033% 2,479 0.027%
134.700 366,893 363,000 3.931% 3,893 0.042%
134.600 221,500 216,900 2.349% 4,600 0.050%
134.500 178,200 177,200 1.919% 1,000 0.011%
134.400 484,300 482,000 5.220% 2,300 0.025%
134.300 351,400 347,100 3.759% 4,300 0.047%
134.200 430,205 429,000 4.646% 1,205 0.013%
134.100 404,078 399,700 4.328% 4,378 0.047%
134.000 296,224 293,600 3.179% 2,624 0.028%
133.900 184,850 172,700 1.870% 12,150 0.132%
133.800 20,442 20,400 0.221% 42 0.000%
133.600 4,753,570 4,753,500 51.475% 70 0.001%
Remarks:  Real time quote last updated: 25/11/2024 16:31
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.