Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up196.800 +2.400 (+1.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    5%
    8%
    46%
  • 196.684
  • Block Trade*
  • 33%
    2%
    9%
    56%
  • 196.284
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 199.200
  • 115,700
  • 0
  • 199.100
  • 160,700
  • 600
  • 199.000
  • 126,400
  • 500
  • 198.800
  • 120,000
  • 0
  • 198.500
  • 139,900
  • 0
  • 198.300
  • 107,700
  • 84
  • 198.200
  • 115,600
  • 900
  • 198.000
  • 118,600
  • 300
  • 197.900
  • 117,600
  • 18
  • 197.800
  • 108,900
  • 0
  • 197.700
  • 148,500
  • 0
  • 196.300
  • 131,300
  • 1,000
  • 196.200
  • 108,400
  • 300
  • 196.100
  • 158,700
  • 900
  • 196.000
  • 187,200
  • 3,100
  • 195.900
  • 160,900
  • 500
  • 195.800
  • 199,200
  • 100
  • 195.700
  • 342,300
  • 100,302
  • 195.600
  • 138,600
  • 1,000
  • 195.500
  • 135,500
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
199.200 115,700 115,700 1.884% 0 0.000%
199.100 161,300 160,700 2.617% 600 0.010%
199.000 126,900 126,400 2.059% 500 0.008%
198.800 120,000 120,000 1.954% 0 0.000%
198.500 139,900 139,900 2.279% 0 0.000%
198.300 107,784 107,700 1.754% 84 0.001%
198.200 116,500 115,600 1.883% 900 0.015%
198.000 118,900 118,600 1.932% 300 0.005%
197.900 117,618 117,600 1.915% 18 0.000%
197.800 108,900 108,900 1.774% 0 0.000%
197.700 148,500 148,500 2.419% 0 0.000%
196.300 132,300 131,300 2.139% 1,000 0.016%
196.200 108,700 108,400 1.766% 300 0.005%
196.100 159,600 158,700 2.585% 900 0.015%
196.000 190,300 187,200 3.049% 3,100 0.050%
195.900 161,400 160,900 2.621% 500 0.008%
195.800 199,300 199,200 3.244% 100 0.002%
195.700 442,602 342,300 5.575% 100,302 1.634%
195.600 139,600 138,600 2.257% 1,000 0.016%
195.500 135,550 135,500 2.207% 50 0.001%
Remarks:  Real time quote last updated: 11/06/2026 13:45
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 13:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.