09987 百胜中国
实时 按盘价 升379.200 +3.000 (+0.797%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/11/2025普通股216,545USD 10,399,970USD 48.500USD 47.65013,994,0793.760
21/11/2025普通股159,300HKD 59,274,695HKD 375.600HKD 369.20013,728,8343.690
21/11/2025普通股216,523USD 10,399,941USD 48.390USD 47.03013,728,8343.690
20/11/2025普通股315,847USD 15,199,982USD 48.630USD 47.61013,353,0113.590
20/11/2025普通股154,050HKD 58,234,879HKD 380.400HKD 375.80013,353,0113.590
19/11/2025普通股151,500HKD 56,196,730HKD 375.600HKD 367.20012,883,1143.460
19/11/2025普通股316,792USD 15,177,041USD 48.140USD 47.42012,883,1143.460
18/11/2025普通股147,150HKD 53,951,501HKD 369.400HKD 361.80012,414,8223.330
18/11/2025普通股319,892USD 15,199,947USD 47.920USD 46.62012,414,8223.330
17/11/2025普通股17,500HKD 6,269,359HKD 361.000HKD 355.00011,947,7803.210
17/11/2025普通股68,960USD 3,199,978USD 46.720USD 46.15011,947,7803.210
14/11/2025普通股69,115USD 3,199,983USD 46.540USD 46.01011,861,3203.190
14/11/2025普通股17,350HKD 6,271,079HKD 362.600HKD 357.40011,861,3203.190
13/11/2025普通股17,450HKD 6,265,820HKD 362.600HKD 357.40011,774,8553.160
13/11/2025普通股69,506USD 3,199,993USD 46.290USD 45.85011,774,8553.160
12/11/2025普通股17,450HKD 6,273,859HKD 361.600HKD 356.60011,687,8993.140
12/11/2025普通股69,148USD 3,199,968USD 46.440USD 46.09011,687,8993.140
11/11/2025普通股69,631USD 3,199,990USD 46.150USD 45.85011,601,3013.120
11/11/2025普通股17,800HKD 6,273,230HKD 358.800HKD 347.60011,601,3013.120
10/11/2025普通股70,850USD 3,199,975USD 45.490USD 44.89011,513,8703.090
10/11/2025普通股18,150HKD 6,268,100HKD 348.600HKD 340.40011,513,8703.090
07/11/2025普通股18,600HKD 6,274,029HKD 339.400HKD 335.20011,424,8703.070
07/11/2025普通股73,694USD 3,199,962USD 43.630USD 43.19011,424,8703.070
06/11/2025普通股18,500HKD 6,270,950HKD 341.000HKD 336.40011,332,5763.040
06/11/2025普通股73,630USD 3,199,959USD 44.250USD 43.10011,332,5763.040
05/11/2025普通股73,537USD 3,199,984USD 44.240USD 43.08011,240,4463.020
05/11/2025普通股18,100HKD 6,256,840HKD 351.800HKD 339.60011,240,4463.020
04/11/2025普通股17,950HKD 6,262,309HKD 352.000HKD 343.20011,148,8092.990
04/11/2025普通股70,666USD 3,199,989USD 46.010USD 44.63011,148,8092.990
03/11/2025普通股18,500HKD 6,260,940HKD 342.000HKD 334.80011,060,1932.970
03/11/2025普通股72,847USD 3,199,993USD 44.270USD 43.37011,060,1932.970
31/10/2025普通股18,550HKD 6,275,550HKD 342.800HKD 335.20010,968,8462.950
31/10/2025普通股73,388USD 3,199,981USD 43.840USD 43.04010,968,8462.950
30/10/2025普通股18,350HKD 6,266,879HKD 346.800HKD 339.00010,876,9082.920
30/10/2025普通股72,953USD 3,199,973USD 44.040USD 43.32010,876,9082.920
29/10/2025普通股73,116USD 3,199,987USD 43.950USD 43.52010,785,6052.900
28/10/2025普通股18,200HKD 6,285,189HKD 347.600HKD 344.00010,712,4892.880
28/10/2025普通股72,670USD 3,200,001USD 44.300USD 43.68010,712,4892.880
27/10/2025普通股17,900HKD 6,258,160HKD 353.400HKD 347.60010,621,6192.850
27/10/2025普通股71,895USD 3,199,981USD 45.280USD 44.24010,621,6192.850
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25  
备注： 实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。