09987 百胜中国
实时 按盘价 升379.200 +3.000 (+0.797%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
28/08/2025普通股71,841USD 3,199,977USD 44.880USD 44.3205,363,7931.440
27/08/2025普通股17,600HKD 6,245,439HKD 363.000HKD 350.4005,274,1521.420
27/08/2025普通股71,348USD 3,199,972USD 45.620USD 44.5105,274,1521.420
26/08/2025普通股68,862USD 3,199,975USD 46.780USD 46.1905,185,2041.390
26/08/2025普通股17,000HKD 6,258,679HKD 371.400HKD 364.8005,185,2041.390
25/08/2025普通股68,721USD 3,199,979USD 47.050USD 46.0705,099,3421.370
25/08/2025普通股17,250HKD 6,266,880HKD 367.400HKD 358.0005,099,3421.370
22/08/2025普通股69,602USD 3,199,986USD 46.230USD 45.2405,013,3711.350
22/08/2025普通股17,750HKD 6,276,680HKD 356.600HKD 350.6005,013,3711.350
21/08/2025普通股71,130USD 3,199,996USD 45.160USD 44.6204,926,0191.320
21/08/2025普通股17,800HKD 6,262,719HKD 355.200HKD 350.2004,926,0191.320
20/08/2025普通股71,639USD 3,191,058USD 44.850USD 44.3504,837,0891.300
20/08/2025普通股17,950HKD 6,262,279HKD 351.800HKD 345.4004,837,0891.300
19/08/2025普通股17,900HKD 6,277,349HKD 354.000HKD 347.6004,747,5001.270
19/08/2025普通股71,752USD 3,190,919USD 44.970USD 44.1704,747,5001.270
18/08/2025普通股17,950HKD 6,272,290HKD 352.600HKD 346.6004,657,8481.250
18/08/2025普通股71,680USD 3,199,952USD 44.980USD 44.1904,657,8481.250
15/08/2025普通股71,712USD 3,199,975USD 44.770USD 44.2504,568,2181.230
15/08/2025普通股17,900HKD 6,261,690HKD 353.000HKD 348.2004,568,2181.230
14/08/2025普通股17,700HKD 6,263,769HKD 356.000HKD 351.8004,478,6061.200
14/08/2025普通股71,416USD 3,199,993USD 45.660USD 44.6104,478,6061.200
13/08/2025普通股17,950HKD 6,271,589HKD 352.400HKD 347.0004,389,4901.180
13/08/2025普通股70,914USD 3,199,980USD 45.340USD 44.7104,389,4901.180
12/08/2025普通股71,404USD 3,199,963USD 45.020USD 44.5304,300,6261.150
12/08/2025普通股17,900HKD 6,273,489HKD 353.600HKD 347.8004,300,6261.150
11/08/2025普通股18,000HKD 6,272,839HKD 352.400HKD 345.8004,211,3221.130
11/08/2025普通股71,865USD 3,199,990USD 44.780USD 44.3704,211,3221.130
08/08/2025普通股17,450HKD 6,270,650HKD 363.800HKD 357.6004,121,4571.110
08/08/2025普通股71,498USD 3,199,978USD 45.770USD 44.2404,121,4571.110
07/08/2025普通股69,855USD 3,199,966USD 46.100USD 45.4004,032,5091.080
07/08/2025普通股17,500HKD 6,267,859HKD 359.800HKD 354.6004,032,5091.080
06/08/2025普通股17,850HKD 6,269,769HKD 355.400HKD 347.2003,945,1541.060
06/08/2025普通股71,150USD 3,199,971USD 45.460USD 44.6603,945,1541.060
05/08/2025普通股16,800HKD 6,263,680HKD 376.000HKD 369.8003,856,1541.040
05/08/2025普通股71,862USD 3,199,964USD 47.040USD 43.6103,856,1541.040
04/08/2025普通股68,339USD 3,199,966USD 47.510USD 46.5503,767,4921.010
04/08/2025普通股17,050HKD 6,274,669HKD 370.600HKD 364.4003,767,4921.010
01/08/2025普通股68,899USD 3,199,979USD 46.770USD 46.1003,682,1030.990
01/08/2025普通股17,200HKD 6,312,950HKD 369.600HKD 364.8003,682,1030.990
31/07/2025普通股68,621USD 3,199,968USD 46.860USD 46.0003,596,0040.970
  1    2    3    4   5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25  
备注： 实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。