09987 百胜中国
实时 按盘价 跌369.400 -1.200 (-0.324%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
19/04/2024普通股64,668USD 2,399,978USD 37.350USD 36.680----
19/04/2024普通股16,000HKD 4,612,840HKD 290.000HKD 286.2002,785,5000.670
18/04/2024普通股16,000HKD 4,636,620HKD 292.200HKD 286.8002,769,5000.660
18/04/2024普通股64,861USD 2,399,967USD 37.190USD 36.590----
17/04/2024普通股16,100HKD 4,629,110HKD 290.000HKD 286.2002,753,5000.660
17/04/2024普通股64,936USD 2,399,963USD 37.310USD 36.730----
16/04/2024普通股16,100HKD 4,670,439HKD 295.000HKD 287.6002,737,4000.660
16/04/2024普通股65,014USD 2,399,985USD 37.270USD 36.520----
15/04/2024普通股15,800HKD 4,657,699HKD 297.000HKD 293.2002,721,3000.650
15/04/2024普通股63,682USD 2,399,983USD 38.030USD 37.400----
12/04/2024普通股15,500HKD 4,670,819HKD 304.600HKD 299.0002,705,5000.650
12/04/2024普通股63,550USD 2,399,972USD 38.320USD 37.460----
11/04/2024普通股62,030USD 2,399,990USD 39.280USD 38.380----
11/04/2024普通股15,300HKD 4,646,389HKD 306.000HKD 301.2002,690,0000.640
10/04/2024普通股15,000HKD 4,633,459HKD 311.000HKD 303.6002,674,7000.640
10/04/2024普通股61,998USD 2,399,954USD 39.300USD 38.390----
09/04/2024普通股61,585USD 2,399,985USD 39.180USD 38.760----
09/04/2024普通股15,500HKD 4,688,709HKD 305.200HKD 301.4002,659,7000.640
08/04/2024普通股15,600HKD 4,694,439HKD 304.400HKD 299.4002,644,2000.630
08/04/2024普通股62,756USD 2,399,958USD 38.630USD 37.990----
05/04/2024普通股14,250HKD 4,365,109HKD 310.200HKD 303.6002,628,6000.630
05/04/2024普通股62,047USD 2,399,984USD 39.090USD 38.440----
04/04/2024普通股60,567USD 2,399,973USD 39.800USD 39.360----
03/04/2024普通股15,200HKD 4,683,229HKD 312.600HKD 306.0002,614,3500.630
03/04/2024普通股60,928USD 2,399,972USD 39.560USD 39.230----
02/04/2024普通股14,750HKD 4,679,409HKD 318.000HKD 315.6002,599,1500.620
02/04/2024普通股60,019USD 2,399,961USD 40.790USD 39.670----
01/04/2024普通股59,606USD 2,399,975USD 40.510USD 39.970----
28/03/2024普通股15,100HKD 4,674,209HKD 312.600HKD 303.6002,584,4000.620
28/03/2024普通股60,318USD 2,399,980USD 40.090USD 39.250----
27/03/2024普通股15,350HKD 4,687,960HKD 307.400HKD 303.8002,569,3000.620
27/03/2024普通股61,571USD 2,399,976USD 39.360USD 38.620----
26/03/2024普通股15,500HKD 4,693,350HKD 306.000HKD 300.8002,553,9500.610
26/03/2024普通股61,760USD 2,399,962USD 39.130USD 38.280----
25/03/2024普通股15,600HKD 4,677,979HKD 302.000HKD 297.6002,538,4500.610
25/03/2024普通股62,495USD 2,399,989USD 38.790USD 37.960----
22/03/2024普通股63,262USD 2,399,964USD 38.410USD 37.650----
22/03/2024普通股15,500HKD 4,685,640HKD 308.000HKD 299.6002,522,8500.600
21/03/2024普通股14,800HKD 4,670,060HKD 317.800HKD 312.800----
21/03/2024普通股61,435USD 2,399,982USD 39.960USD 38.600----
  1    2    3    4    5    6    7   8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。