09987 百胜中国
实时 按盘价 跌369.400 -1.200 (-0.324%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
18/06/2024普通股73,135USD 2,399,998USD 33.460USD 32.2801,544,5850.400
18/06/2024普通股18,100HKD 4,690,879HKD 264.400HKD 257.4001,544,5850.400
17/06/2024普通股17,650HKD 4,686,869HKD 267.800HKD 263.6001,453,3500.370
17/06/2024普通股71,498USD 2,399,973USD 34.070USD 33.2001,453,3500.370
14/06/2024普通股70,480USD 2,399,970USD 34.390USD 33.7701,364,2020.350
14/06/2024普通股17,400HKD 4,678,659HKD 270.600HKD 265.6001,364,2020.350
13/06/2024普通股69,435USD 2,399,999USD 34.810USD 34.2201,276,3220.330
13/06/2024普通股17,700HKD 4,689,639HKD 268.000HKD 263.8001,276,3220.330
12/06/2024普通股17,550HKD 4,668,359HKD 269.000HKD 265.2001,189,1870.310
12/06/2024普通股70,276USD 2,399,686USD 34.390USD 33.7001,189,1870.310
11/06/2024普通股17,350HKD 4,671,799HKD 272.200HKD 267.4001,101,3610.280
11/06/2024普通股70,103USD 2,399,969USD 34.350USD 34.0501,101,3610.280
10/06/2024普通股68,887USD 2,399,967USD 35.250USD 34.5901,013,9080.260
07/06/2024普通股16,950HKD 4,684,220HKD 278.000HKD 275.000945,0210.240
07/06/2024普通股67,834USD 2,399,851USD 35.780USD 35.070945,0210.240
06/06/2024普通股16,900HKD 4,687,669HKD 282.800HKD 274.200185,5000.050
06/06/2024普通股67,590USD 2,399,992USD 35.750USD 35.100----
05/06/2024普通股66,417USD 2,399,991USD 36.360USD 35.850----
05/06/2024普通股16,750HKD 4,696,639HKD 282.800HKD 279.000168,6000.040
04/06/2024普通股16,700HKD 4,685,200HKD 281.800HKD 279.800151,8500.040
04/06/2024普通股67,563USD 2,399,966USD 35.910USD 35.150----
03/06/2024普通股16,750HKD 4,691,150HKD 282.800HKD 277.200135,1500.030
03/06/2024普通股67,306USD 2,399,977USD 36.290USD 35.360----
31/05/2024普通股67,806USD 2,399,986USD 35.760USD 35.000----
31/05/2024普通股17,100HKD 4,689,370HKD 278.000HKD 271.200118,4000.030
30/05/2024普通股17,300HKD 4,677,099HKD 274.800HKD 268.600101,3000.030
30/05/2024普通股67,966USD 2,400,056USD 35.490USD 35.060----
29/05/2024普通股17,000HKD 4,673,369HKD 280.400HKD 273.20084,0000.020
29/05/2024普通股68,638USD 2,399,982USD 35.290USD 34.700----
28/05/2024普通股67,680USD 2,399,966USD 35.780USD 35.160----
28/05/2024普通股16,750HKD 4,682,949HKD 284.800HKD 276.40067,0000.020
27/05/2024普通股16,800HKD 4,668,899HKD 280.600HKD 273.20050,2500.010
24/05/2024普通股66,944USD 2,399,955USD 36.170USD 35.600----
24/05/2024普通股17,050HKD 4,681,420HKD 279.400HKD 272.40033,4500.010
23/05/2024普通股66,827USD 2,399,971USD 36.450USD 35.600----
23/05/2024普通股16,400HKD 4,689,250HKD 291.200HKD 283.00016,4000.000
22/05/2024普通股15,800HKD 4,683,480HKD 299.000HKD 295.4003,109,0500.740
22/05/2024普通股64,031USD 2,399,977USD 37.940USD 37.240----
21/05/2024普通股62,311USD 2,399,982USD 38.950USD 38.130----
21/05/2024普通股15,650HKD 4,659,629HKD 302.800HKD 295.0003,093,2500.740
  1    2    3    4    5   6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。