09987 百胜中国
实时 按盘价 跌369.400 -1.200 (-0.324%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/09/2024普通股69,460USD 2,399,974USD 35.250USD 34.1507,175,1611.840
16/09/2024普通股17,300HKD 4,686,019HKD 272.400HKD 268.4007,175,1611.840
13/09/2024普通股69,345USD 2,399,968USD 34.830USD 34.3607,088,4011.820
13/09/2024普通股17,550HKD 4,689,379HKD 269.400HKD 266.2007,088,4011.820
12/09/2024普通股17,650HKD 4,691,569HKD 268.200HKD 264.2007,001,5061.800
12/09/2024普通股70,354USD 2,399,986USD 34.410USD 33.6507,001,5061.800
11/09/2024普通股70,555USD 2,399,998USD 34.390USD 33.7406,913,5021.780
11/09/2024普通股17,550HKD 4,689,219HKD 268.600HKD 266.0006,913,5021.780
10/09/2024普通股70,524USD 2,399,988USD 34.360USD 33.8706,825,3971.750
10/09/2024普通股17,600HKD 4,658,119HKD 266.600HKD 262.8006,825,3971.750
09/09/2024普通股17,300HKD 4,674,970HKD 272.800HKD 265.4006,737,2731.730
09/09/2024普通股69,929USD 2,399,984USD 34.710USD 34.0306,737,2731.730
06/09/2024普通股71,006USD 2,399,960USD 34.000USD 33.5106,650,0441.710
05/09/2024普通股69,873USD 2,399,983USD 34.630USD 33.9706,579,0381.690
05/09/2024普通股17,750HKD 4,688,499HKD 266.000HKD 261.8006,579,0381.690
04/09/2024普通股17,700HKD 4,669,980HKD 266.200HKD 261.4006,491,4151.670
04/09/2024普通股71,210USD 2,399,976USD 34.120USD 33.3406,491,4151.670
03/09/2024普通股70,680USD 2,399,995USD 34.480USD 33.6606,402,5051.640
03/09/2024普通股17,400HKD 4,692,830HKD 272.200HKD 265.0006,402,5051.640
02/09/2024普通股16,700HKD 4,429,990HKD 267.000HKD 262.4006,314,4251.620
30/08/2024普通股70,628USD 2,399,939USD 34.390USD 33.7606,297,7251.610
30/08/2024普通股17,450HKD 4,689,429HKD 272.400HKD 263.2006,297,7251.610
29/08/2024普通股17,600HKD 4,617,680HKD 264.000HKD 256.8006,209,6471.590
29/08/2024普通股71,294USD 2,399,969USD 33.970USD 33.5306,209,6471.590
28/08/2024普通股17,850HKD 4,673,229HKD 264.200HKD 260.6006,120,7531.570
28/08/2024普通股72,469USD 2,399,977USD 33.520USD 32.8706,120,7531.570
27/08/2024普通股71,421USD 2,399,988USD 34.480USD 33.4106,030,4341.550
27/08/2024普通股17,650HKD 4,673,409HKD 267.400HKD 260.8006,030,4341.550
26/08/2024普通股17,800HKD 4,691,909HKD 267.000HKD 261.0005,941,3631.530
26/08/2024普通股71,209USD 2,399,992USD 34.260USD 33.5005,941,3631.530
23/08/2024普通股17,600HKD 4,680,040HKD 267.200HKD 263.6005,852,3541.500
23/08/2024普通股71,361USD 2,399,977USD 34.120USD 33.3005,852,3541.500
22/08/2024普通股70,805USD 2,399,992USD 34.300USD 33.7505,763,3931.480
22/08/2024普通股17,500HKD 4,673,480HKD 268.600HKD 265.4005,763,3931.480
21/08/2024普通股17,900HKD 4,676,339HKD 262.400HKD 256.2005,675,0881.460
21/08/2024普通股70,902USD 2,399,975USD 34.170USD 33.0205,675,0881.460
20/08/2024普通股71,947USD 2,399,993USD 33.950USD 33.1405,586,2861.430
20/08/2024普通股17,900HKD 4,683,280HKD 264.000HKD 260.8005,586,2861.430
19/08/2024普通股17,900HKD 4,688,699HKD 263.400HKD 259.4005,496,4391.410
19/08/2024普通股70,204USD 2,399,979USD 34.650USD 33.6405,496,4391.410
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。