09987 百胜中国
实时 按盘价 跌369.400 -1.200 (-0.324%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
15/11/2024普通股12,500HKD 4,674,060HKD 381.000HKD 365.2009,987,3912.570
15/11/2024普通股50,404USD 2,399,971USD 48.220USD 47.1809,987,3912.570
14/11/2024普通股12,750HKD 4,697,870HKD 373.200HKD 363.6009,924,4872.550
14/11/2024普通股50,805USD 2,399,987USD 47.460USD 46.8609,924,4872.550
13/11/2024普通股50,648USD 2,399,955USD 47.590USD 46.9409,860,9322.540
13/11/2024普通股12,700HKD 4,694,759HKD 374.200HKD 367.0009,860,9322.540
12/11/2024普通股12,250HKD 4,686,830HKD 391.600HKD 374.0009,797,5842.520
12/11/2024普通股50,066USD 2,399,953USD 48.400USD 47.5809,797,5842.520
11/11/2024普通股12,000HKD 4,695,480HKD 395.200HKD 381.0009,735,2682.500
11/11/2024普通股48,640USD 2,399,970USD 49.740USD 49.0809,735,2682.500
08/11/2024普通股7,700HKD 3,017,259HKD 392.200HKD 390.8009,674,6282.490
08/11/2024普通股48,129USD 2,399,971USD 50.410USD 49.5509,674,6282.490
07/11/2024普通股50HKD 19,080HKD 381.600HKD 381.6009,618,7992.470
07/11/2024普通股46,562USD 2,399,982USD 51.980USD 51.1809,618,7992.470
06/11/2024普通股7,400HKD 2,775,270HKD 375.200HKD 374.4009,572,1872.460
06/11/2024普通股48,650USD 2,399,320USD 50.010USD 48.3309,572,1872.460
05/11/2024普通股49,788USD 2,399,975USD 49.180USD 47.7209,516,1372.450
04/11/2024普通股13,000HKD 4,673,380HKD 365.000HKD 350.6009,466,3492.430
04/11/2024普通股49,074USD 2,399,978USD 49.850USD 48.4309,466,3492.430
01/11/2024普通股13,550HKD 4,689,140HKD 348.600HKD 343.2009,404,2752.420
01/11/2024普通股53,317USD 2,399,958USD 45.330USD 44.8409,404,2752.420
31/10/2024普通股53,993USD 2,399,961USD 45.120USD 44.2209,337,4082.400
31/10/2024普通股13,350HKD 4,686,460HKD 352.600HKD 349.0009,337,4082.380
30/10/2024普通股53,821USD 2,399,969USD 44.890USD 44.0409,270,0652.380
30/10/2024普通股13,500HKD 4,699,320HKD 350.600HKD 345.2009,270,0652.380
29/10/2024普通股13,450HKD 4,695,980HKD 354.600HKD 346.6009,202,7442.370
29/10/2024普通股53,525USD 2,399,996USD 45.080USD 44.5709,202,7442.370
28/10/2024普通股53,433USD 2,399,964USD 45.120USD 44.3509,135,7692.350
28/10/2024普通股13,400HKD 4,682,919HKD 352.200HKD 347.2009,135,7692.350
25/10/2024普通股13,700HKD 4,682,899HKD 345.400HKD 338.0009,068,9362.330
25/10/2024普通股54,593USD 2,399,979USD 44.440USD 43.6609,068,9362.330
24/10/2024普通股55,161USD 2,399,983USD 44.120USD 43.3509,000,6432.310
24/10/2024普通股13,800HKD 4,699,039HKD 344.200HKD 338.0009,000,6432.310
23/10/2024普通股13,700HKD 4,694,710HKD 345.200HKD 338.6008,931,6822.300
23/10/2024普通股54,950USD 2,399,963USD 43.980USD 43.4208,931,6822.300
22/10/2024普通股13,750HKD 4,687,090HKD 344.000HKD 338.2008,863,0322.280
22/10/2024普通股54,709USD 2,399,958USD 44.130USD 43.7008,863,0322.280
21/10/2024普通股13,800HKD 4,694,460HKD 344.200HKD 337.2008,794,5732.260
21/10/2024普通股54,964USD 2,399,986USD 43.820USD 43.3108,794,5732.260
18/10/2024普通股54,646USD 2,399,986USD 44.990USD 43.5908,725,8092.240
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。