双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 81.250 | -1.156% | 81299 | 73.150 | 81.278 | -1.614% | +0.035% | 4.42亿 | ||
| 华润啤酒 | 00291 | 26.440 | -1.048% | 80291 | 23.800 | 26.436 | -1.408% | -0.016% | 9.32千万 | ||
| 中国平安 | 02318 | 65.700 | -1.054% | 82318 | 59.050 | 65.607 | -1.337% | -0.141% | 8.99亿 | ||
| 香港交易所 | 00388 | 406.200 | -0.490% | 80388 | 365.200 | 405.780 | -0.976% | -0.103% | 5.18亿 | ||
| 京东健康 | 06618 | 56.150 | -0.619% | 86618 | 50.650 | 56.278 | -0.491% | +0.228% | 1.37亿 | ||
| 联想集团 | 00992 | 9.220 | -0.216% | 80992 | 8.300 | 9.222 | -0.480% | +0.017% | 1.77亿 | ||
| 新鸿基地产 | 00016 | 94.850 | -0.053% | 80016 | 85.200 | 94.666 | -0.409% | -0.194% | 5.05千万 | ||
| 快手－Ｗ | 01024 | 63.850 | 0.078% | 81024 | 57.500 | 63.889 | -0.260% | +0.062% | 2.86亿 | ||
| 恒生银行 | 00011 | 153.600 | 0.000% | 80011 | 138.300 | 153.656 | -0.144% | +0.036% | 6.71千万 | ||
| 李宁 | 02331 | 18.850 | -0.106% | 82331 | 17.000 | 18.889 | -0.059% | +0.207% | 9.15千万 | ||
| 比亚迪股份 | 01211 | 97.200 | 0.103% | 81211 | 87.500 | 97.221 | 0.000% | +0.022% | 5.90亿 | ||
| 安踏体育 | 02020 | 80.550 | 0.311% | 82020 | 72.400 | 80.441 | 0.000% | -0.136% | 2.07亿 | ||
| 中银香港 | 02388 | 39.560 | 0.304% | 82388 | 35.540 | 39.488 | 0.000% | -0.182% | 9.68千万 | ||
| 中国移动 | 00941 | 81.950 | 0.183% | 80941 | 73.800 | 81.993 | 0.068% | +0.052% | 10.51亿 | ||
| 美团－Ｗ | 03690 | 104.400 | 0.192% | 83690 | 94.000 | 104.437 | 0.160% | +0.035% | 13.85亿 | ||
| 腾讯控股 | 00700 | 599.000 | 0.419% | 80700 | 539.500 | 599.448 | 0.279% | +0.075% | 37.94亿 | ||
| 阿里巴巴－Ｗ | 09988 | 144.300 | 0.698% | 89988 | 129.900 | 144.323 | 0.386% | +0.016% | 35.81亿 | ||
| 小米集团－Ｗ | 01810 | 38.860 | 0.726% | 81810 | 34.940 | 38.819 | 0.518% | -0.105% | 14.08亿 | ||
| 京东集团－ＳＷ | 09618 | 113.400 | 1.250% | 89618 | 102.000 | 113.325 | 0.791% | -0.066% | 2.83亿 | ||
| 长城汽车 | 02333 | 14.820 | 1.091% | 82333 | 13.300 | 14.778 | 1.141% | -0.284% | 6.89千万 | ||
| 商汤－Ｗ | 00020 | 2.170 | 1.878% | 80020 | 1.960 | 2.177 | 2.083% | +0.326% | 11.04亿 | ||
| 吉利汽车 | 00175 | 17.880 | 2.171% | 80175 | 16.100 | 17.889 | 2.157% | +0.050% | 4.84亿 | ||
| 中国海洋石油 | 00883 | 21.500 | 4.167% | 80883 | 19.320 | 21.465 | 3.871% | -0.163% | 12.41亿 | ||
| 百度集团－ＳＷ | 09888 | 127.300 | 6.885% | 89888 | 114.500 | 127.223 | 6.611% | -0.061% | 14.15亿 | ||
| 备注： | 港元兑人民币： 0.89993 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2025 12:15 | |
| 上述报价和汇率只供参考用 |