双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 26.420 | -0.826% | 83005 | 22.880 | 26.457 | -0.262% | +0.140% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 15.610 | -2.009% | 83147 | 13.520 | 15.634 | -1.673% | +0.151% | 6.61百万 | ||
| 价值黄金 | 03081 | 19.740 | -3.330% | 83081 | 17.080 | 19.750 | -3.120% | +0.052% | 5.49百万 | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.340 | 24.675 | -0.836% | -0.103% | 35.92亿 | ||
| ＳＰＤＲ金 | 02840 | 3,008.000 | -3.373% | 82840 | 2,600.000 | 3,006.466 | -3.238% | -0.051% | 4.00千万 | ||
| ＰＰ科创５０ | 03151 | 11.770 | 0.771% | 83151 | 10.210 | 11.806 | 0.989% | +0.307% | 1.20百万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.700 | 104.873 | 0.110% | +0.213% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | 147.025 | 0.000% | -0.119% | 0.000 | ||
| 安硕恒生指数 | 03115 | 88.940 | -0.847% | 83115 | 77.000 | 89.038 | -0.875% | +0.110% | 1.02百万 | ||
| 安硕沪深三百 | 02846 | 37.020 | -0.644% | 82846 | 32.040 | 37.049 | -0.559% | +0.078% | 1.64百万 | ||
| 安硕中国国债 | 02829 | 62.780 | -0.095% | 82829 | 54.300 | 62.787 | -0.037% | +0.011% | 6,276.00 | ||
| 安硕亚洲除日 | 03010 | 87.560 | -2.080% | 83010 | 75.740 | 87.581 | -1.662% | +0.024% | 4.25百万 | ||
| 安硕Ａ５０ | 02823 | 17.250 | -0.462% | 82823 | 14.900 | 17.229 | -0.201% | -0.120% | 1.07千万 | ||
| 景顺ＱＱＱ | 03455 | 5,530.000 | -1.985% | 83455 | 4,783.000 | 5,530.741 | -1.827% | +0.013% | 1.76百万 | ||
| 工银ＫＷＥＢ | 03102 | 29.720 | -0.402% | 83102 | 25.720 | 29.741 | -0.310% | +0.070% | 0.000 | ||
| 工银南方中国 | 03167 | 58.860 | -0.507% | 83167 | 50.920 | 58.881 | -0.586% | +0.035% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 1.93万 | ||
| 恒生中国企业 | 02828 | 85.440 | -0.512% | 82828 | 73.920 | 85.476 | -0.324% | +0.042% | 5.31亿 | ||
| 恒生Ａ股低碳 | 03038 | 34.740 | -0.172% | 83038 | 29.980 | 34.662 | -0.266% | -0.224% | 42.97万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.700 | 64.404 | -0.358% | +0.286% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | 18.848 | 0.000% | -0.064% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | 10.547 | 0.000% | -0.128% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.100 | 31.337 | -0.660% | +0.117% | 3.35百万 | ||
| ＧＸ国寿港美 | 03428 | 10.890 | -0.820% | 83428 | 9.415 | 10.887 | -0.947% | -0.029% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.805 | -0.457% | 83031 | 8.495 | 9.823 | -1.507% | +0.184% | 16.68万 | ||
| 易方达Ａ５０ | 03111 | 3.250 | -0.307% | 83111 | 2.808 | 3.247 | -0.142% | -0.093% | 2.25万 | ||
| 易方达白酒 | 03189 | 1.132 | 1.252% | 83189 | 0.976 | 1.129 | 0.722% | -0.302% | 43.28万 | ||
| 易方达黄金矿 | 02824 | 8.575 | -4.881% | 82824 | 7.435 | 8.597 | -4.923% | +0.261% | 2.31百万 | ||
| 易方达数科 | 03434 | 13.550 | -2.937% | 83434 | 11.720 | 13.551 | -2.415% | +0.006% | 1,396.00 | ||
| 易方达高股息 | 03483 | 17.700 | -0.618% | 83483 | 15.310 | 17.702 | -0.649% | +0.013% | 32.09万 | ||
| 易方达ＡＩ | 03489 | 13.590 | -2.160% | 83489 | 11.760 | 13.599 | -1.508% | +0.062% | 75.49万 | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.440 | 80.291 | -0.029% | +0.263% | 4.80万 | ||
| 南方Ａ５０ | 02822 | 15.940 | -0.063% | 82822 | 13.790 | 15.946 | -0.072% | +0.037% | 1.69千万 | ||
| 银河博时东盟 | 02805 | 9.430 | -0.053% | 82805 | 8.155 | 9.430 | -0.245% | -0.006% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.610 | -3.046% | 83460 | 2.258 | 2.611 | -2.923% | +0.038% | 42.07万 | ||
| 华夏印度 | 03404 | 6.140 | 0.081% | 83404 | 5.325 | 6.159 | 0.000% | +0.302% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 32.260 | -0.616% | 82839 | 27.940 | 32.308 | -0.357% | +0.149% | 1.54百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.080 | -1.223% | 83403 | 43.360 | 50.139 | -1.005% | +0.117% | 1.83百万 | ||
| 华夏恒生生科 | 03069 | 11.810 | -1.254% | 83069 | 10.240 | 11.841 | -1.158% | +0.261% | 2.12千万 | ||
| 华夏恒生科技 | 03088 | 5.995 | -1.236% | 83088 | 5.190 | 6.001 | -1.143% | +0.100% | 1.45千万 | ||
| 华夏港美ＡＩ | 03140 | 7.685 | -2.226% | 83140 | 6.655 | 7.695 | -1.771% | +0.129% | 6.47万 | ||
| 华夏以太币 | 03046 | 3.836 | -2.886% | 83046 | 3.330 | 3.851 | -2.745% | +0.380% | 44.46万 | ||
| 华夏数字黄金 | 03418 | 33.820 | -3.371% | 83418 | 29.300 | 33.881 | -2.980% | +0.179% | 21.93万 | ||
| 华夏沪深三百 | 03188 | 57.140 | -0.453% | 83188 | 49.440 | 57.169 | -0.723% | +0.051% | 2.44千万 | ||
| 华夏比特币 | 03042 | 7.470 | -2.608% | 83042 | 6.480 | 7.493 | -2.336% | +0.308% | 1.81百万 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| 博时科创５０ | 02832 | 12.180 | 1.415% | 82832 | 10.530 | 12.176 | 1.445% | -0.031% | 11.32万 | ||
| 博时央企红利 | 03437 | 10.250 | -0.774% | 83437 | 8.875 | 10.262 | -0.449% | +0.115% | 1.15百万 | ||
| 中银大湾气候 | 03129 | 11.130 | -0.269% | 83129 | 9.625 | 11.130 | -0.362% | -0.003% | 6,696.00 | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | 1.919 | 0.000% | -1.571% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.990 | -1.333% | 83012 | 17.280 | 19.980 | -1.257% | -0.049% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.842 | 0.000% | +0.292% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.100 | -0.383% | 83416 | 7.880 | 9.113 | -0.379% | +0.138% | 5.13千万 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.900 | -0.063% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.411% | 30.53万 | ||
| Ａ华夏人币数 | 03461 | 1,159.400 | 0.022% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.148% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| Ａ博时人民币 | 03192 | 1,241.050 | 0.032% | 83192 | 1,074.250 | 1,242.526 | 0.014% | +0.119% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 10:20 | |
| 上述报价和汇率只供参考用 |