双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.490 | -2.880% | 83489 | 11.670 | 13.496 | -2.261% | +0.046% | 1.32百万 | ||
| 易方达高股息 | 03483 | 17.620 | -1.067% | 83483 | 15.290 | 17.683 | -0.779% | +0.356% | 45.15万 | ||
| Ａ华夏人币数 | 03461 | 1,159.600 | 0.039% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.130% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.606 | -3.195% | 83460 | 2.254 | 2.607 | -3.095% | +0.028% | 42.07万 | ||
| 景顺ＱＱＱ | 03455 | 5,528.000 | -2.021% | 83455 | 4,779.000 | 5,526.779 | -1.909% | -0.022% | 2.48百万 | ||
| 博时央企红利 | 03437 | 10.140 | -1.839% | 83437 | 8.800 | 10.177 | -1.290% | +0.361% | 3.92百万 | ||
| 易方达数科 | 03434 | 13.460 | -3.582% | 83434 | 11.700 | 13.530 | -2.581% | +0.522% | 1.89万 | ||
| ＧＸ国寿港美 | 03428 | 10.840 | -1.275% | 83428 | 9.375 | 10.842 | -1.368% | +0.018% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| 华夏数字黄金 | 03418 | 33.800 | -3.429% | 83418 | 29.280 | 33.862 | -3.046% | +0.182% | 44.84万 | ||
| ＡＧＸ国指兑 | 03416 | 9.105 | -0.328% | 83416 | 7.860 | 9.090 | -0.632% | -0.170% | 1.01亿 | ||
| 华夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | 6.159 | 0.000% | +0.384% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.940 | -1.499% | 83403 | 43.240 | 50.006 | -1.279% | +0.132% | 1.83百万 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 2.66万 | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| Ａ博时人民币 | 03192 | 1,241.250 | 0.048% | 83192 | 1,074.250 | 1,242.526 | 0.014% | +0.103% | 0.000 | ||
| 易方达白酒 | 03189 | 1.134 | 1.431% | 83189 | 0.980 | 1.133 | 1.135% | -0.055% | 51.83万 | ||
| 华夏沪深三百 | 03188 | 57.100 | -0.523% | 83188 | 49.380 | 57.105 | -0.843% | +0.008% | 5.73千万 | ||
| 工银南方中国 | 03167 | 59.000 | -0.270% | 83167 | 51.000 | 58.978 | -0.430% | -0.037% | 25.09万 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.690 | 0.086% | 83151 | 10.110 | 11.692 | 0.000% | +0.018% | 2.68百万 | ||
| Ｘ南方中创业 | 03147 | 15.570 | -2.260% | 83147 | 13.430 | 15.532 | -2.327% | -0.245% | 9.42百万 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.625 | -2.990% | 83140 | 6.630 | 7.667 | -2.140% | +0.553% | 18.01万 | ||
| 中银大湾气候 | 03129 | 11.050 | -0.986% | 83129 | 9.610 | 11.113 | -0.518% | +0.573% | 55.82万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | 64.491 | -0.250% | +0.422% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.290 | 18.839 | -0.061% | -0.112% | 0.000 | ||
| 安硕恒生指数 | 03115 | 88.740 | -1.070% | 83115 | 76.740 | 88.748 | -1.210% | +0.009% | 1.47百万 | ||
| 易方达Ａ５０ | 03111 | 3.248 | -0.368% | 83111 | 2.800 | 3.238 | -0.427% | -0.295% | 36.13万 | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.635% | 83110 | 27.080 | 31.313 | -0.733% | -0.024% | 7.06百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.189% | 83108 | 9.110 | 10.537 | -0.110% | -0.033% | 70.57万 | ||
| 工银ＫＷＥＢ | 03102 | 29.780 | -0.201% | 83102 | 25.740 | 29.768 | -0.233% | -0.042% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.960 | -1.812% | 83088 | 5.155 | 5.962 | -1.810% | +0.027% | 2.13千万 | ||
| 价值黄金 | 03081 | 19.730 | -3.379% | 83081 | 17.040 | 19.706 | -3.347% | -0.120% | 9.74百万 | ||
| 华夏恒生生科 | 03069 | 11.970 | 0.084% | 83069 | 10.360 | 11.982 | 0.000% | +0.102% | 3.70千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.403% | 77.02万 | ||
| 华夏以太币 | 03046 | 3.834 | -2.937% | 83046 | 3.326 | 3.847 | -2.862% | +0.337% | 1.45百万 | ||
| 华夏比特币 | 03042 | 7.480 | -2.477% | 83042 | 6.480 | 7.494 | -2.336% | +0.188% | 2.14百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.680 | -0.345% | 83038 | 29.980 | 34.675 | -0.266% | -0.013% | 42.99万 | ||
| ＦＧ恒生红利 | 03031 | 9.790 | -0.609% | 83031 | 8.475 | 9.801 | -1.739% | +0.110% | 75.91万 | ||
| 东汇香港３５ | 03012 | 19.890 | -1.826% | 83012 | 17.200 | 19.891 | -1.714% | +0.006% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 87.640 | -1.991% | 83010 | 75.780 | 87.637 | -1.610% | -0.003% | 5.80百万 | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.900 | 26.487 | -0.174% | +0.711% | 2.63万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | 104.784 | 0.000% | +0.128% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.980 | -0.751% | 82846 | 31.960 | 36.961 | -0.807% | -0.052% | 3.99百万 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.841 | 0.000% | +0.289% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | -3.437% | 82840 | 2,600.000 | 3,007.374 | -3.238% | +0.046% | 7.86千万 | ||
| 华夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.900 | 32.267 | -0.499% | +0.082% | 1.54百万 | ||
| 博时科创５０ | 02832 | 12.050 | 0.333% | 82832 | 10.460 | 12.098 | 0.771% | +0.397% | 13.62万 | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | 80.339 | 0.000% | +0.298% | 4.88万 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.127% | 82829 | 54.280 | 62.782 | -0.074% | +0.035% | 2.51万 | ||
| 恒生中国企业 | 02828 | 85.360 | -0.605% | 82828 | 73.840 | 85.395 | -0.431% | +0.041% | 19.01亿 | ||
| 易方达黄金矿 | 02824 | 8.565 | -4.992% | 82824 | 7.425 | 8.587 | -5.051% | +0.256% | 3.25百万 | ||
| 安硕Ａ５０ | 02823 | 17.220 | -0.635% | 82823 | 14.890 | 17.219 | -0.268% | -0.004% | 1.99千万 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.780 | 15.936 | -0.145% | -0.087% | 4.21千万 | ||
| ＰＰ国债 | 02817 | 147.150 | -0.102% | 82817 | 127.150 | 147.025 | 0.000% | -0.085% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.390 | -0.477% | 82805 | 8.120 | 9.390 | -0.673% | +0.003% | 0.000 | ||
| 盈富基金 | 02800 | 24.640 | -1.044% | 82800 | 21.300 | 24.632 | -1.022% | -0.032% | 80.99亿 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | 1.919 | 0.000% | -0.551% | 3.96万 | ||
| 备注： | 港元兑人民币： 0.86468 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 11:40 | |
| 上述报价和汇率只供参考用 |