双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| 景顺ＱＱＱ | 03455 | 5,528.000 | -2.021% | 83455 | 4,781.000 | 5,528.254 | -1.868% | +0.005% | 1.76百万 | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | -3.341% | 82840 | 2,605.000 | 3,011.924 | -3.052% | +0.097% | 3.94千万 | ||
| Ａ博时人民币 | 03192 | 1,241.050 | 0.032% | 83192 | 1,074.250 | 1,242.526 | 0.014% | +0.119% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.900 | -0.063% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.411% | 30.53万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.300 | 0.013% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.156% | 0.000 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | 147.025 | 0.000% | -0.119% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 1.93万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | 104.817 | 0.055% | +0.159% | 0.000 | ||
| 安硕恒生指数 | 03115 | 88.940 | -0.847% | 83115 | 76.960 | 88.989 | -0.927% | +0.055% | 1.02百万 | ||
| 安硕亚洲除日 | 03010 | 87.500 | -2.147% | 83010 | 75.680 | 87.509 | -1.740% | +0.010% | 4.25百万 | ||
| 恒生中国企业 | 02828 | 85.480 | -0.466% | 82828 | 73.960 | 85.520 | -0.270% | +0.046% | 4.89亿 | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.460 | 80.317 | 0.000% | +0.297% | 4.80万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.660 | 64.359 | -0.429% | +0.216% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.780 | -0.095% | 82829 | 54.300 | 62.787 | -0.037% | +0.011% | 6,276.00 | ||
| 工银南方中国 | 03167 | 58.940 | -0.372% | 83167 | 50.980 | 58.944 | -0.469% | +0.006% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.160 | -0.418% | 83188 | 49.480 | 57.214 | -0.643% | +0.094% | 2.24千万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.100 | -1.183% | 83403 | 43.340 | 50.110 | -1.050% | +0.020% | 1.83百万 | ||
| 安硕沪深三百 | 02846 | 37.020 | -0.644% | 82846 | 32.060 | 37.071 | -0.497% | +0.137% | 1.64百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.740 | -0.172% | 83038 | 29.980 | 34.662 | -0.266% | -0.224% | 42.97万 | ||
| 华夏数字黄金 | 03418 | 33.860 | -3.257% | 83418 | 29.300 | 33.880 | -2.980% | +0.058% | 20.71万 | ||
| 华夏Ａ５０ | 02839 | 32.260 | -0.616% | 82839 | 27.960 | 32.330 | -0.285% | +0.217% | 1.54百万 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.120 | 31.356 | -0.587% | +0.178% | 3.19百万 | ||
| 工银ＫＷＥＢ | 03102 | 29.760 | -0.268% | 83102 | 25.740 | 29.763 | -0.233% | +0.010% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.460 | -0.676% | 83005 | 22.940 | 26.526 | 0.000% | +0.249% | 0.000 | ||
| 盈富基金 | 02800 | 24.680 | -0.884% | 82800 | 21.340 | 24.675 | -0.836% | -0.019% | 31.45亿 | ||
| 东汇香港３５ | 03012 | 19.980 | -1.382% | 83012 | 17.280 | 19.979 | -1.257% | -0.006% | 0.000 | ||
| 价值黄金 | 03081 | 19.730 | -3.379% | 83081 | 17.080 | 19.748 | -3.120% | +0.092% | 5.36百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | 18.848 | 0.000% | -0.064% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.842 | 0.000% | +0.292% | 0.000 | ||
| 易方达高股息 | 03483 | 17.700 | -0.618% | 83483 | 15.310 | 17.703 | -0.649% | +0.016% | 32.09万 | ||
| 安硕Ａ５０ | 02823 | 17.250 | -0.462% | 82823 | 14.910 | 17.240 | -0.134% | -0.056% | 1.07千万 | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.125% | 82822 | 13.800 | 15.957 | 0.000% | +0.169% | 1.68千万 | ||
| Ｘ南方中创业 | 03147 | 15.600 | -2.072% | 83147 | 13.500 | 15.610 | -1.818% | +0.063% | 6.27百万 | ||
| 易方达ＡＩ | 03489 | 13.540 | -2.520% | 83489 | 11.760 | 13.598 | -1.508% | +0.429% | 73.99万 | ||
| 易方达数科 | 03434 | 13.550 | -2.937% | 83434 | 11.720 | 13.551 | -2.415% | +0.006% | 1,396.00 | ||
| 博时科创５０ | 02832 | 12.190 | 1.499% | 82832 | 10.540 | 12.187 | 1.541% | -0.022% | 11.08万 | ||
| 华夏恒生生科 | 03069 | 11.830 | -1.087% | 83069 | 10.260 | 11.864 | -0.965% | +0.284% | 2.05千万 | ||
| ＰＰ科创５０ | 03151 | 11.810 | 1.113% | 83151 | 10.210 | 11.806 | 0.989% | -0.036% | 92.67万 | ||
| 中银大湾气候 | 03129 | 11.140 | -0.179% | 83129 | 9.625 | 11.129 | -0.362% | -0.096% | 6,696.00 | ||
| ＧＸ国寿港美 | 03428 | 10.880 | -0.911% | 83428 | 9.410 | 10.880 | -0.999% | -0.001% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | 10.547 | 0.000% | -0.128% | 0.000 | ||
| 博时央企红利 | 03437 | 10.260 | -0.678% | 83437 | 8.885 | 10.274 | -0.337% | +0.134% | 1.13百万 | ||
| ＦＧ恒生红利 | 03031 | 9.805 | -0.457% | 83031 | 8.500 | 9.829 | -1.449% | +0.240% | 16.68万 | ||
| 银河博时东盟 | 02805 | 9.430 | -0.053% | 82805 | 8.155 | 9.430 | -0.245% | -0.006% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.110 | -0.274% | 83416 | 7.880 | 9.113 | -0.379% | +0.028% | 4.90千万 | ||
| 易方达黄金矿 | 02824 | 8.600 | -4.603% | 82824 | 7.445 | 8.609 | -4.795% | +0.100% | 2.11百万 | ||
| 华夏港美ＡＩ | 03140 | 7.705 | -1.972% | 83140 | 6.660 | 7.701 | -1.697% | -0.053% | 4.63万 | ||
| 华夏比特币 | 03042 | 7.490 | -2.347% | 83042 | 6.480 | 7.493 | -2.336% | +0.037% | 1.64百万 | ||
| 华夏印度 | 03404 | 6.140 | 0.081% | 83404 | 5.325 | 6.159 | 0.000% | +0.302% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.005 | -1.071% | 83088 | 5.200 | 6.013 | -0.952% | +0.129% | 1.45千万 | ||
| 华夏以太币 | 03046 | 3.852 | -2.481% | 83046 | 3.332 | 3.853 | -2.687% | +0.020% | 40.25万 | ||
| 易方达Ａ５０ | 03111 | 3.252 | -0.245% | 83111 | 2.810 | 3.249 | -0.071% | -0.086% | 2.25万 | ||
| 华夏ＳＯＬ | 03460 | 2.616 | -2.823% | 83460 | 2.262 | 2.616 | -2.752% | -0.018% | 42.07万 | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | 1.919 | 0.000% | -1.571% | 0.000 | ||
| 易方达白酒 | 03189 | 1.132 | 1.252% | 83189 | 0.977 | 1.130 | 0.826% | -0.205% | 41.76万 | ||
| 备注： | 港元兑人民币： 0.86483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 10:16 | |
| 上述报价和汇率只供参考用 |