双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达黄金矿 | 02824 | 8.570 | -4.936% | 82824 | 7.460 | 8.626 | -4.604% | +0.656% | 2.65百万 | ||
| 易方达数科 | 03434 | 13.440 | -3.725% | 83434 | 11.710 | 13.541 | -2.498% | +0.749% | 1.89万 | ||
| 华夏ＳＯＬ | 03460 | 2.598 | -3.492% | 83460 | 2.248 | 2.599 | -3.353% | +0.055% | 42.07万 | ||
| 价值黄金 | 03081 | 19.740 | -3.330% | 83081 | 17.090 | 19.762 | -3.063% | +0.110% | 8.02百万 | ||
| 华夏数字黄金 | 03418 | 33.840 | -3.314% | 83418 | 29.320 | 33.904 | -2.914% | +0.188% | 24.23万 | ||
| ＳＰＤＲ金 | 02840 | 3,010.000 | -3.309% | 82840 | 2,601.000 | 3,007.616 | -3.201% | -0.079% | 5.16千万 | ||
| 华夏以太币 | 03046 | 3.834 | -2.937% | 83046 | 3.318 | 3.837 | -3.096% | +0.071% | 48.03万 | ||
| 易方达ＡＩ | 03489 | 13.500 | -2.808% | 83489 | 11.740 | 13.575 | -1.675% | +0.558% | 1.14百万 | ||
| 华夏比特币 | 03042 | 7.475 | -2.542% | 83042 | 6.470 | 7.482 | -2.487% | +0.086% | 2.06百万 | ||
| Ｘ南方中创业 | 03147 | 15.530 | -2.511% | 83147 | 13.400 | 15.495 | -2.545% | -0.225% | 7.81百万 | ||
| 华夏港美ＡＩ | 03140 | 7.670 | -2.417% | 83140 | 6.645 | 7.684 | -1.919% | +0.180% | 7.01万 | ||
| 安硕亚洲除日 | 03010 | 87.580 | -2.058% | 83010 | 75.840 | 87.696 | -1.532% | +0.133% | 5.12百万 | ||
| 景顺ＱＱＱ | 03455 | 5,528.000 | -2.021% | 83455 | 4,785.000 | 5,533.042 | -1.786% | +0.091% | 2.09百万 | ||
| 华夏恒生科技 | 03088 | 5.975 | -1.565% | 83088 | 5.175 | 5.984 | -1.429% | +0.151% | 1.58千万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | 1.919 | 0.000% | -0.551% | 3.86万 | ||
| 博时央企红利 | 03437 | 10.180 | -1.452% | 83437 | 8.830 | 10.210 | -0.953% | +0.299% | 2.27百万 | ||
| 东汇香港３５ | 03012 | 19.990 | -1.333% | 83012 | 17.270 | 19.970 | -1.314% | -0.101% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.840 | 26.411 | -0.436% | +0.421% | 2.63万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.060 | -1.262% | 83403 | 43.440 | 50.231 | -0.822% | +0.342% | 1.83百万 | ||
| 华夏恒生生科 | 03069 | 11.830 | -1.087% | 83069 | 10.260 | 11.864 | -0.965% | +0.287% | 2.41千万 | ||
| 安硕沪深三百 | 02846 | 36.900 | -0.966% | 82846 | 31.920 | 36.910 | -0.931% | +0.027% | 1.91百万 | ||
| 易方达高股息 | 03483 | 17.640 | -0.955% | 83483 | 15.290 | 17.680 | -0.779% | +0.229% | 35.45万 | ||
| 工银南方中国 | 03167 | 58.600 | -0.947% | 83167 | 51.060 | 59.042 | -0.312% | +0.755% | 2.64万 | ||
| 安硕恒生指数 | 03115 | 88.860 | -0.936% | 83115 | 76.940 | 88.968 | -0.953% | +0.122% | 1.11百万 | ||
| ＧＸ国寿港美 | 03428 | 10.880 | -0.911% | 83428 | 9.410 | 10.881 | -0.999% | +0.010% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.060 | -0.896% | 83129 | 9.615 | 11.118 | -0.466% | +0.526% | 55.82万 | ||
| 盈富基金 | 02800 | 24.700 | -0.803% | 82800 | 21.340 | 24.676 | -0.836% | -0.097% | 51.50亿 | ||
| 华夏沪深三百 | 03188 | 57.000 | -0.697% | 83188 | 49.340 | 57.053 | -0.924% | +0.094% | 3.24千万 | ||
| 华夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.880 | 32.239 | -0.571% | -0.005% | 1.54百万 | ||
| 安硕Ａ５０ | 02823 | 17.220 | -0.635% | 82823 | 14.880 | 17.206 | -0.335% | -0.080% | 1.52千万 | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.635% | 83110 | 27.080 | 31.313 | -0.733% | -0.024% | 4.66百万 | ||
| ＦＧ恒生红利 | 03031 | 9.790 | -0.609% | 83031 | 8.485 | 9.812 | -1.623% | +0.219% | 70.62万 | ||
| 恒生中国企业 | 02828 | 85.440 | -0.512% | 82828 | 73.900 | 85.453 | -0.351% | +0.015% | 6.67亿 | ||
| 易方达Ａ５０ | 03111 | 3.244 | -0.491% | 83111 | 2.798 | 3.235 | -0.498% | -0.265% | 36.08万 | ||
| 恒生Ａ股低碳 | 03038 | 34.640 | -0.460% | 83038 | 29.940 | 34.621 | -0.399% | -0.056% | 42.97万 | ||
| 银河博时东盟 | 02805 | 9.395 | -0.424% | 82805 | 8.125 | 9.395 | -0.612% | +0.003% | 0.000 | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.460 | 80.319 | 0.000% | +0.298% | 4.80万 | ||
| ＡＧＸ国指兑 | 03416 | 9.100 | -0.383% | 83416 | 7.860 | 9.089 | -0.632% | -0.127% | 7.39千万 | ||
| 工银ＫＷＥＢ | 03102 | 29.740 | -0.335% | 83102 | 25.720 | 29.741 | -0.310% | +0.003% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.530 | -0.284% | 83108 | 9.110 | 10.534 | -0.110% | +0.037% | 70.56万 | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.188% | 82822 | 13.770 | 15.923 | -0.217% | +0.017% | 3.32千万 | ||
| ＰＰ国债 | 02817 | 147.050 | -0.170% | 82817 | 127.150 | 147.025 | 0.000% | -0.017% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.127% | 82829 | 54.300 | 62.787 | -0.037% | +0.043% | 6,276.00 | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.399% | 54.19万 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.841 | 0.000% | +0.289% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | 104.823 | 0.055% | +0.165% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | 18.848 | 0.000% | -0.063% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.660 | 64.362 | -0.429% | +0.220% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 1.93万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.400 | 0.022% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.148% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,241.050 | 0.032% | 83192 | 1,074.250 | 1,242.526 | 0.014% | +0.119% | 0.000 | ||
| 华夏印度 | 03404 | 6.140 | 0.081% | 83404 | 5.325 | 6.159 | 0.000% | +0.302% | 0.000 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| ＰＰ科创５０ | 03151 | 11.720 | 0.342% | 83151 | 10.140 | 11.725 | 0.297% | +0.043% | 1.45百万 | ||
| 博时科创５０ | 02832 | 12.080 | 0.583% | 82832 | 10.510 | 12.153 | 1.252% | +0.605% | 13.49万 | ||
| 易方达白酒 | 03189 | 1.134 | 1.431% | 83189 | 0.977 | 1.130 | 0.826% | -0.376% | 45.28万 | ||
| 备注： | 港元兑人民币： 0.86483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 10:45 | |
| 上述报价和汇率只供参考用 |