02018 AAC TECH 瑞聲科技 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02018 AAC TECH

Nominal

38.500 +0.320 (+0.838%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/12/2025	Ordinary Shares	150,000	HKD 5,718,555	HKD 38.520	HKD 37.740	5,636,500	0.480
08/12/2025	Ordinary Shares	100,000	HKD 3,926,090	HKD 39.400	HKD 39.080	5,486,500	0.467
05/12/2025	Ordinary Shares	150,000	HKD 5,789,715	HKD 39.220	HKD 38.280	5,386,500	0.458
04/12/2025	Ordinary Shares	150,000	HKD 5,827,935	HKD 39.000	HKD 38.640	5,236,500	0.446
03/12/2025	Ordinary Shares	150,000	HKD 5,794,695	HKD 38.880	HKD 38.460	5,086,500	0.433
01/12/2025	Ordinary Shares	300,000	HKD 11,363,610	HKD 38.180	HKD 37.680	4,936,500	0.420
28/11/2025	Ordinary Shares	300,000	HKD 11,006,190	HKD 36.840	HKD 36.540	4,636,500	0.395
27/11/2025	Ordinary Shares	150,000	HKD 5,533,845	HKD 36.920	HKD 36.820	4,336,500	0.369
25/11/2025	Ordinary Shares	200,000	HKD 7,411,320	HKD 37.220	HKD 36.920	4,186,500	0.356
24/11/2025	Ordinary Shares	300,000	HKD 11,106,330	HKD 37.400	HKD 36.500	3,986,500	0.339
21/11/2025	Ordinary Shares	300,000	HKD 11,097,690	HKD 37.260	HKD 36.720	3,686,500	0.314
20/11/2025	Ordinary Shares	300,000	HKD 11,290,770	HKD 38.080	HKD 37.420	3,386,500	0.288
19/11/2025	Ordinary Shares	300,000	HKD 11,362,560	HKD 38.120	HKD 37.660	3,086,500	0.263
18/11/2025	Ordinary Shares	300,000	HKD 11,417,610	HKD 38.420	HKD 37.780	2,786,500	0.237
14/11/2025	Ordinary Shares	300,000	HKD 11,970,180	HKD 40.180	HKD 39.680	2,486,500	0.212
12/11/2025	Ordinary Shares	221,500	HKD 8,830,186	HKD 40.200	HKD 39.660	2,186,500	0.186
07/11/2025	Ordinary Shares	300,000	HKD 11,695,500	HKD 39.100	HKD 38.920	1,965,000	0.167
06/11/2025	Ordinary Shares	165,000	HKD 6,503,293	HKD 39.500	HKD 39.100	1,665,000	0.142
05/11/2025	Ordinary Shares	300,000	HKD 11,489,220	HKD 38.460	HKD 38.060	1,500,000	0.128
04/11/2025	Ordinary Shares	300,000	HKD 11,717,850	HKD 39.340	HKD 38.740	1,200,000	0.102
22/10/2025	Ordinary Shares	300,000	HKD 11,909,790	HKD 39.980	HKD 39.460	900,000	0.077
17/10/2025	Ordinary Shares	300,000	HKD 11,598,840	HKD 38.800	HKD 38.480	300,000	0.026
30/05/2025	Ordinary Shares	300,000	HKD 10,892,580	HKD 36.500	HKD 35.800	300,000	0.026
15/05/2025	Ordinary Shares	300,000	HKD 11,914,290	HKD 39.900	HKD 39.600	23,312,500	1.945
09/05/2025	Ordinary Shares	186,500	HKD 6,801,375	HKD 36.500	HKD 36.150	23,012,500	1.920
29/04/2025	Ordinary Shares	200,000	HKD 7,205,460	HKD 36.250	HKD 35.700	22,826,000	1.905
28/04/2025	Ordinary Shares	200,000	HKD 7,174,200	HKD 36.200	HKD 35.700	22,626,000	1.888
24/04/2025	Ordinary Shares	400,000	HKD 14,003,160	HKD 35.250	HKD 34.750	22,426,000	1.871
22/04/2025	Ordinary Shares	300,000	HKD 10,252,680	HKD 34.450	HKD 33.850	22,026,000	1.838
17/04/2025	Ordinary Shares	900,000	HKD 30,060,450	HKD 33.800	HKD 32.450	21,726,000	1.813
16/04/2025	Ordinary Shares	900,000	HKD 29,309,490	HKD 33.500	HKD 32.000	20,826,000	1.738
15/04/2025	Ordinary Shares	250,000	HKD 8,643,125	HKD 34.750	HKD 34.450	19,926,000	1.663
09/04/2025	Ordinary Shares	2,154,000	HKD 69,505,056	HKD 33.400	HKD 31.100	19,676,000	1.642
08/04/2025	Ordinary Shares	2,600,000	HKD 87,714,380	HKD 34.900	HKD 32.200	17,522,000	1.462
07/04/2025	Ordinary Shares	1,210,000	HKD 40,179,623	HKD 35.900	HKD 28.500	14,922,000	1.245
03/04/2025	Ordinary Shares	742,000	HKD 30,769,775	HKD 44.850	HKD 39.550	13,712,000	1.144
02/04/2025	Ordinary Shares	55,500	HKD 2,581,749	HKD 48.000	HKD 45.850	12,970,000	1.082
01/04/2025	Ordinary Shares	112,500	HKD 5,194,845	HKD 47.250	HKD 45.650	12,914,500	1.078
31/03/2025	Ordinary Shares	483,000	HKD 22,453,414	HKD 47.500	HKD 45.850	12,802,000	1.068
28/03/2025	Ordinary Shares	503,500	HKD 23,827,281	HKD 48.650	HKD 46.650	12,319,000	1.028

1 2 3

Remark:	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.