02018 AAC TECH 瑞聲科技 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02018 AAC TECH

Nominal

38.540 +0.360 (+0.943%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/03/2025	Ordinary Shares	32,000	HKD 1,546,051	HKD 49.200	HKD 47.600	11,815,500	0.986
26/03/2025	Ordinary Shares	668,500	HKD 32,124,834	HKD 48.900	HKD 47.150	11,783,500	0.983
25/03/2025	Ordinary Shares	486,500	HKD 23,307,144	HKD 50.100	HKD 46.300	11,115,000	0.927
24/03/2025	Ordinary Shares	419,500	HKD 21,464,178	HKD 53.500	HKD 50.050	1,688,500	0.887
21/03/2025	Ordinary Shares	155,500	HKD 8,122,682	HKD 54.350	HKD 51.400	10,209,000	0.852
20/03/2025	Ordinary Shares	345,500	HKD 18,019,759	HKD 53.600	HKD 51.200	10,053,500	0.839
19/03/2025	Ordinary Shares	10,000	HKD 535,400	HKD 53.850	HKD 52.850	9,708,000	0.810
18/03/2025	Ordinary Shares	10,000	HKD 530,300	HKD 53.550	HKD 52.600	9,698,000	0.809
17/03/2025	Ordinary Shares	63,500	HKD 3,232,251	HKD 52.300	HKD 50.500	9,688,000	0.808
14/03/2025	Ordinary Shares	21,500	HKD 1,089,224	HKD 51.100	HKD 50.050	9,624,500	0.803
13/03/2025	Ordinary Shares	10,000	HKD 511,050	HKD 51.650	HKD 50.400	9,603,000	0.801
12/03/2025	Ordinary Shares	10,000	HKD 517,375	HKD 52.550	HKD 51.050	9,593,000	0.800
11/03/2025	Ordinary Shares	10,000	HKD 509,200	HKD 51.700	HKD 50.250	9,583,000	0.800
05/03/2025	Ordinary Shares	10,000	HKD 466,450	HKD 47.600	HKD 46.000	9,573,000	0.799
04/03/2025	Ordinary Shares	421,500	HKD 18,874,727	HKD 45.850	HKD 43.650	9,563,000	0.798
03/03/2025	Ordinary Shares	201,500	HKD 9,083,781	HKD 45.900	HKD 44.400	9,141,500	0.763
28/02/2025	Ordinary Shares	526,000	HKD 23,699,561	HKD 47.250	HKD 44.250	8,940,000	0.746
27/02/2025	Ordinary Shares	330,500	HKD 15,636,516	HKD 48.700	HKD 46.550	8,414,000	0.702
26/02/2025	Ordinary Shares	220,000	HKD 10,458,778	HKD 48.200	HKD 46.750	8,083,500	0.674
25/02/2025	Ordinary Shares	291,500	HKD 13,860,183	HKD 48.350	HKD 46.350	7,863,500	0.656
24/02/2025	Ordinary Shares	361,500	HKD 17,228,583	HKD 49.600	HKD 46.850	7,572,000	0.632
21/02/2025	Ordinary Shares	10,000	HKD 498,250	HKD 50.050	HKD 49.450	7,210,500	0.602
20/02/2025	Ordinary Shares	10,000	HKD 493,800	HKD 49.750	HKD 48.850	7,200,500	0.601
19/02/2025	Ordinary Shares	11,500	HKD 553,175	HKD 48.950	HKD 46.600	7,190,500	0.600
18/02/2025	Ordinary Shares	168,500	HKD 7,933,569	HKD 47.650	HKD 46.700	7,179,000	0.599
17/02/2025	Ordinary Shares	601,000	HKD 27,684,704	HKD 46.900	HKD 45.500	7,010,500	0.585
14/02/2025	Ordinary Shares	10,000	HKD 481,025	HKD 48.750	HKD 47.300	6,409,500	0.535
13/02/2025	Ordinary Shares	50,000	HKD 2,342,900	HKD 48.550	HKD 46.150	6,399,500	0.534
12/02/2025	Ordinary Shares	1,500	HKD 70,249	HKD 47.150	HKD 46.450	6,349,500	0.530
11/02/2025	Ordinary Shares	10,000	HKD 456,525	HKD 46.300	HKD 45.050	6,348,000	0.530
10/02/2025	Ordinary Shares	10,000	HKD 455,200	HKD 45.750	HKD 45.050	6,338,000	0.529
04/02/2025	Ordinary Shares	6,000	HKD 249,000	HKD 41.500	HKD 41.500	6,328,000	0.528
03/02/2025	Ordinary Shares	158,000	HKD 6,341,898	HKD 41.100	HKD 39.650	6,322,000	0.527
28/01/2025	Ordinary Shares	101,500	HKD 3,981,154	HKD 39.800	HKD 38.900	6,164,000	0.514
27/01/2025	Ordinary Shares	199,000	HKD 7,751,448	HKD 39.950	HKD 38.300	6,062,500	0.506
24/01/2025	Ordinary Shares	51,000	HKD 1,993,049	HKD 40.050	HKD 38.250	5,863,500	0.489
23/01/2025	Ordinary Shares	304,500	HKD 11,772,335	HKD 39.650	HKD 38.350	5,812,500	0.485
22/01/2025	Ordinary Shares	10,000	HKD 390,800	HKD 39.100	HKD 38.800	5,508,000	0.460
20/01/2025	Ordinary Shares	17,500	HKD 638,874	HKD 37.650	HKD 36.250	5,498,000	0.459
17/01/2025	Ordinary Shares	424,000	HKD 15,086,132	HKD 36.250	HKD 34.950	5,480,500	0.457

1 2 3

Remark:	Real time quote last updated: 10/12/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.