Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up26.100 +0.060 (+0.230%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
09/12/2025A Shares12,000RMB 324,240RMB 27.070RMB 26.740--
08/12/2025H Shares511,000HKD 13,626,164HKD 26.760HKD 26.5803,811,0000.133
08/12/2025A Shares95,000RMB 2,594,597RMB 27.370RMB 27.140--
05/12/2025H Shares450,000HKD 12,199,076HKD 27.260HKD 26.8603,300,0000.116
05/12/2025A Shares300,000RMB 8,218,000RMB 27.450RMB 27.350--
04/12/2025H Shares400,000HKD 10,883,232HKD 27.300HKD 27.0802,850,0000.100
28/11/2025A Shares150,000RMB 4,104,500RMB 27.390RMB 27.350--
27/11/2025A Shares270,000RMB 7,259,882RMB 27.530RMB 26.820--
30/09/2025A Shares600,000RMB 15,177,000RMB 25.410RMB 25.160--
29/09/2025A Shares310,000RMB 7,842,580RMB 25.670RMB 25.280--
26/09/2025H Shares800,000HKD 20,030,712HKD 25.240HKD 24.7602,450,0000.086
25/09/2025H Shares600,000HKD 15,167,912HKD 25.440HKD 25.1001,650,0000.058
25/09/2025A Shares10,000RMB 253,949RMB 25.400RMB 25.390--
23/09/2025H Shares400,000HKD 10,373,500HKD 26.160HKD 25.7601,050,0000.037
22/09/2025A Shares246,300RMB 6,412,765RMB 26.170RMB 25.660--
22/09/2025H Shares350,000HKD 9,206,904HKD 26.400HKD 26.180650,0000.023
19/09/2025H Shares300,000HKD 8,078,076HKD 27.000HKD 26.720300,0000.011
18/09/2025A Shares200,000RMB 5,299,828RMB 26.550RMB 26.450--
16/09/2025A Shares250,000RMB 6,457,500RMB 25.850RMB 25.820--
15/09/2025A Shares350,000RMB 9,099,478RMB 26.030RMB 25.930--
12/09/2025A Shares600,000RMB 15,738,883RMB 26.430RMB 26.150--
11/09/2025A Shares200,000RMB 5,269,000RMB 26.370RMB 26.320--
10/09/2025A Shares200,000RMB 5,322,000RMB 26.640RMB 26.580--
08/09/2025A Shares200,000RMB 5,284,500RMB 26.460RMB 26.370--
04/09/2025A Shares500,000RMB 12,912,008RMB 25.890RMB 25.760--
03/09/2025A Shares570,000RMB 14,930,334RMB 26.300RMB 26.020--
02/09/2025A Shares300,000RMB 7,832,950RMB 26.300RMB 25.880--
21/08/2025A Shares200,000RMB 5,078,000RMB 25.400RMB 25.380--
19/08/2025A Shares241,000RMB 6,115,030RMB 25.390RMB 25.230--
15/08/2025A Shares200,000RMB 5,088,500RMB 25.460RMB 25.420--
14/08/2025A Shares100,000RMB 2,557,900RMB 25.590RMB 25.550--
13/08/2025A Shares350,000RMB 8,926,000RMB 25.560RMB 25.460--
12/08/2025A Shares400,000RMB 10,245,000RMB 25.650RMB 25.550--
11/08/2025A Shares160,000RMB 4,019,900RMB 25.140RMB 25.120--
08/08/2025A Shares150,000RMB 3,780,978RMB 25.230RMB 25.190--
07/08/2025A Shares300,000RMB 7,524,693RMB 25.100RMB 25.050--
06/08/2025A Shares100,000RMB 2,520,000RMB 25.210RMB 25.190--
05/08/2025A Shares50,000RMB 1,250,000RMB 25.000RMB 25.000--
04/08/2025A Shares140,000RMB 3,484,800RMB 24.900RMB 24.860--
01/08/2025A Shares174,400RMB 4,336,028RMB 24.870RMB 24.820--
 1    2    3    4  
Remark: Real time quote last updated: 10/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.