Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
01919 COSCO SHIP HOLD
14.780 +0.020 (+0.136%)
7.829
15.600
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
15.60012.338Ex19 May26 May2 Jun9 Jun16 Jun23 Jun30 Jun7 Jul14 Jul21 Jul28 Jul4 Aug11 Aug2021202220232024202510.00012.00014.00016.0000.0000M100.00M0.000050.000100.00-100.000.0000100.00copyright (c) etnet.com.hk
01919 COSCO SHIP HOLD      13/08/2025       O: 14.820   H: 14.920   L: 14.680   C: 14.780  
10-SMA: 14.538 20-SMA: 14.581 50-SMA: 14.044 250-SMA: 11.342 VOL: 17,575,392 5-SMA: 14,865,220 14 RSI: 59.694 5-SMA: 58.459 DMI (14) +DI: 27.880 -DI: 25.806 ADX: 32.206 ADXR: 31.174 from 14/05/2025 to 13/08/2025
Remark: Real time quote last updated: 13/08/2025 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.