Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up14.000 +0.120 (+0.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    43%
    17%
    12%
  • 13.966
  • Block Trade*
  • 23%
    68%
    8%
    1%
  • 13.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.020
  • 649,500
  • 0
  • 14.010
  • 658,000
  • 0
  • 14.000
  • 5,154,500
  • 1,246
  • 13.990
  • 2,188,500
  • 500
  • 13.980
  • 876,000
  • 0
  • 13.970
  • 985,500
  • 180
  • 13.960
  • 1,622,500
  • 2,087
  • 13.950
  • 1,123,500
  • 1,360
  • 13.940
  • 990,500
  • 1,141
  • 13.930
  • 989,500
  • 1,500
  • 13.920
  • 1,037,000
  • 1,000
  • 13.910
  • 561,500
  • 501
  • 13.900
  • 760,500
  • 700
  • 13.890
  • 430,500
  • 0
  • 13.880
  • 364,500
  • 224
  • 13.870
  • 129,500
  • 0
  • 13.860
  • 99,500
  • 0
  • 13.850
  • 44,500
  • 483
  • 13.840
  • 17,000
  • 0
  • 13.830
  • 15,000
  • 75
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.020 649,500 649,500 3.451% 0 0.000%
14.010 658,000 658,000 3.496% 0 0.000%
14.000 5,155,746 5,154,500 27.389% 1,246 0.007%
13.990 2,189,000 2,188,500 11.629% 500 0.003%
13.980 876,000 876,000 4.655% 0 0.000%
13.970 985,680 985,500 5.237% 180 0.001%
13.960 1,624,587 1,622,500 8.621% 2,087 0.011%
13.950 1,124,860 1,123,500 5.970% 1,360 0.007%
13.940 991,641 990,500 5.263% 1,141 0.006%
13.930 991,000 989,500 5.258% 1,500 0.008%
13.920 1,038,000 1,037,000 5.510% 1,000 0.005%
13.910 562,001 561,500 2.984% 501 0.003%
13.900 761,200 760,500 4.041% 700 0.004%
13.890 430,500 430,500 2.288% 0 0.000%
13.880 364,724 364,500 1.937% 224 0.001%
13.870 129,500 129,500 0.688% 0 0.000%
13.860 99,500 99,500 0.529% 0 0.000%
13.850 44,983 44,500 0.236% 483 0.003%
13.840 17,000 17,000 0.090% 0 0.000%
13.830 15,075 15,000 0.080% 75 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.