|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.760 -0.040 (-0.690%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | 428,000 | 2.461M | 2.891M | 16.464M | 14.947% | 36.638B | 0.007% |
| 08/12/2025 | 740,000 | 4.285M | 2.754M | 14.450M | 29.652% | 30.688B | 0.014% |
| 05/12/2025 | 434,000 | 2.533M | 2.240M | 12.112M | 20.915% | 29.974B | 0.008% |
| 04/12/2025 | 480,000 | 2.816M | 1.918M | 11.551M | 24.383% | 31.357B | 0.009% |
| 03/12/2025 | 402,000 | 2.361M | 1.524M | 13.506M | 17.482% | 25.137B | 0.009% |
| 02/12/2025 | 304,000 | 1.776M | 1.448M | 31.050M | 5.721% | 27.403B | 0.006% |
| 01/12/2025 | 298,000 | 1.715M | 1.879M | 20.759M | 8.261% | 31.338B | 0.005% |
| 28/11/2025 | 164,000 | 918,660 | 2.302M | 23.603M | 3.892% | 17.237B | 0.005% |
| 27/11/2025 | 150,000 | 849,180 | 2.838M | 13.333M | 6.369% | 36.676B | 0.002% |
| 26/11/2025 | 350,000 | 1.979M | 3.510M | 18.974M | 10.428% | 33.615B | 0.006% |
| 25/11/2025 | 696,000 | 3.935M | 3.445M | 22.712M | 17.327% | 44.977B | 0.009% |
| 24/11/2025 | 680,000 | 3.826M | 4.712M | 20.269M | 18.874% | 47.202B | 0.008% |
| 21/11/2025 | 638,000 | 3.600M | 4.490M | 30.020M | 11.993% | 47.206B | 0.008% |
| 20/11/2025 | 728,000 | 4.212M | 4.431M | 39.483M | 10.668% | 58.861B | 0.007% |
| 19/11/2025 | 286,000 | 1.650M | 3.951M | 17.033M | 9.688% | 41.905B | 0.004% |
| 18/11/2025 | 1,766,000 | 10.270M | 4.458M | 37.263M | 27.560% | 41.343B | 0.025% |
| 17/11/2025 | 464,000 | 2.715M | 2.998M | 19.971M | 13.595% | 44.516B | 0.006% |
| 14/11/2025 | 562,000 | 3.306M | 3.510M | 24.572M | 13.456% | 34.767B | 0.010% |
| 13/11/2025 | 306,000 | 1.816M | 3.521M | 19.332M | 9.393% | 37.828B | 0.005% |
| 12/11/2025 | 700,000 | 4.183M | 3.705M | 29.793M | 14.041% | 34.183B | 0.012% |
| 11/11/2025 | 506,000 | 2.971M | 4.013M | 21.255M | 13.977% | 30.220B | 0.010% |
| 10/11/2025 | 898,000 | 5.273M | 4.450M | 23.466M | 22.471% | 31.113B | 0.017% |
| 07/11/2025 | 576,000 | 3.364M | 4.925M | 17.699M | 19.007% | 31.403B | 0.011% |
| 06/11/2025 | 470,000 | 2.731M | 6.988M | 16.702M | 16.354% | 34.245B | 0.008% |
| 05/11/2025 | 994,000 | 5.727M | 7.844M | 18.044M | 31.741% | 37.703B | 0.015% |
| 04/11/2025 | 888,000 | 5.152M | 7.055M | 22.440M | 22.958% | 43.278B | 0.012% |
| 03/11/2025 | 1,304,000 | 7.650M | 6.478M | 30.715M | 24.906% | 40.014B | 0.019% |
| 31/10/2025 | 2,396,000 | 13.679M | 5.349M | 53.014M | 25.803% | 39.279B | 0.035% |
| 30/10/2025 | 1,196,000 | 7.010M | 3.079M | 28.234M | 24.828% | 56.369B | 0.012% |
| 28/10/2025 | 304,000 | 1.785M | 1.819M | 17.065M | 10.461% | 33.583B | 0.005% |
| 27/10/2025 | 384,000 | 2.265M | 1.751M | 23.608M | 9.594% | 39.582B | 0.006% |
| 24/10/2025 | 346,000 | 2.006M | 1.616M | 15.952M | 12.574% | 31.573B | 0.006% |
| 23/10/2025 | 402,000 | 2.330M | 2.277M | 35.467M | 6.570% | 38.112B | 0.006% |
| 22/10/2025 | 124,000 | 709,080 | 2.320M | 26.334M | 2.693% | 33.886B | 0.002% |
| 21/10/2025 | 254,000 | 1.446M | 2.720M | 19.612M | 7.371% | 35.768B | 0.004% |
| 20/10/2025 | 282,000 | 1.592M | 3.620M | 15.124M | 10.525% | 34.395B | 0.005% |
| 17/10/2025 | 946,000 | 5.307M | 4.332M | 23.551M | 22.534% | 53.165B | 0.010% |
| 16/10/2025 | 448,000 | 2.546M | 3.881M | 23.212M | 10.968% | 45.368B | 0.006% |
| 15/10/2025 | 484,000 | 2.712M | 3.859M | 22.166M | 12.236% | 44.074B | 0.006% |
| 14/10/2025 | 1,064,000 | 5.945M | 3.764M | 43.342M | 13.716% | 63.171B | 0.009% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 16:35 | |
| * Half-day data | |