|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.225 -0.025 (-0.476%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%55%18%11%
- 5.221
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.280
- 8,000
- 0
- 5.275
- 2,000
- 0
- 5.270
- 2,000
- 0
- 5.265
- 10,000
- 0
- 5.260
- 12,000
- 0
- 5.255
- 4,000
- 0
- 5.250
- 36,000
- 1,514
- 5.245
- 108,000
- 6,000
- 5.240
- 442,000
- 10,000
- 5.235
- 434,000
- 6,000
- 5.230
- 364,000
- 4,912
- 5.225
- 332,000
- 18,000
- 5.220
- 268,000
- 8,000
- 5.215
- 104,000
- 2,000
- 5.210
- 244,000
- 12,000
- 5.205
- 14,000
- 2,000
- 5.200
- 118,000
- 14,000
- 5.195
- 296,000
- 22,000
- 5.190
- 274,000
- 8,000
- 5.185
- 20,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.280 | 8,000 | 8,000 | 0.247% | 0 | 0.000% | |||
| 5.275 | 2,000 | 2,000 | 0.062% | 0 | 0.000% | |||
| 5.270 | 2,000 | 2,000 | 0.062% | 0 | 0.000% | |||
| 5.265 | 10,000 | 10,000 | 0.309% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 0.371% | 0 | 0.000% | |||
| 5.255 | 4,000 | 4,000 | 0.124% | 0 | 0.000% | |||
| 5.250 | 37,514 | 36,000 | 1.114% | 1,514 | 0.047% | |||
| 5.245 | 114,000 | 108,000 | 3.341% | 6,000 | 0.186% | |||
| 5.240 | 452,000 | 442,000 | 13.674% | 10,000 | 0.309% | |||
| 5.235 | 440,000 | 434,000 | 13.426% | 6,000 | 0.186% | |||
| 5.230 | 368,912 | 364,000 | 11.261% | 4,912 | 0.152% | |||
| 5.225 | 350,000 | 332,000 | 10.271% | 18,000 | 0.557% | |||
| 5.220 | 276,000 | 268,000 | 8.291% | 8,000 | 0.247% | |||
| 5.215 | 106,000 | 104,000 | 3.217% | 2,000 | 0.062% | |||
| 5.210 | 256,000 | 244,000 | 7.549% | 12,000 | 0.371% | |||
| 5.205 | 16,000 | 14,000 | 0.433% | 2,000 | 0.062% | |||
| 5.200 | 132,000 | 118,000 | 3.651% | 14,000 | 0.433% | |||
| 5.195 | 318,000 | 296,000 | 9.157% | 22,000 | 0.681% | |||
| 5.190 | 282,000 | 274,000 | 8.477% | 8,000 | 0.247% | |||
| 5.185 | 24,000 | 20,000 | 0.619% | 4,000 | 0.124% | |||
| Remarks: | Real time quote last updated: 25/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |