|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
59.600 -0.650 (-1.079%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | *12,600 | *752,600 | 2.516M | *5.991M | *12.562% | *15.728B | *0.005% |
| 08/12/2025 | 53,000 | 3.196M | 4.286M | 30.409M | 10.511% | 30.688B | 0.010% |
| 05/12/2025 | 32,800 | 1.991M | 4.010M | 18.454M | 10.787% | 29.974B | 0.007% |
| 04/12/2025 | 41,800 | 2.516M | 4.254M | 16.817M | 14.964% | 31.357B | 0.008% |
| 03/12/2025 | 68,200 | 4.126M | 4.598M | 24.932M | 16.551% | 25.137B | 0.016% |
| 02/12/2025 | 157,400 | 9.602M | 5.754M | 30.594M | 31.384% | 27.403B | 0.035% |
| 01/12/2025 | 29,400 | 1.817M | 4.832M | 9.303M | 19.530% | 31.338B | 0.006% |
| 28/11/2025 | 51,800 | 3.207M | 5.833M | 11.903M | 26.943% | 17.237B | 0.019% |
| 27/11/2025 | 69,800 | 4.239M | 7.815M | 11.461M | 36.989% | 36.676B | 0.012% |
| 26/11/2025 | 163,600 | 9.906M | 8.041M | 71.128M | 13.927% | 33.615B | 0.029% |
| 25/11/2025 | 80,600 | 4.991M | 8.343M | 24.965M | 19.991% | 44.977B | 0.011% |
| 24/11/2025 | 109,600 | 6.820M | 8.216M | 28.202M | 24.183% | 47.202B | 0.014% |
| 21/11/2025 | 210,000 | 13.120M | 7.121M | 48.473M | 27.066% | 47.206B | 0.028% |
| 20/11/2025 | 83,600 | 5.370M | 5.279M | 24.795M | 21.657% | 58.861B | 0.009% |
| 19/11/2025 | 177,000 | 11.417M | 5.193M | 36.687M | 31.120% | 41.905B | 0.027% |
| 18/11/2025 | 66,600 | 4.352M | 3.591M | 41.481M | 10.492% | 41.343B | 0.011% |
| 17/11/2025 | 20,400 | 1.345M | 4.638M | 22.123M | 6.082% | 44.516B | 0.003% |
| 14/11/2025 | 58,000 | 3.912M | 5.222M | 54.022M | 7.241% | 34.767B | 0.011% |
| 13/11/2025 | 71,800 | 4.939M | 4.837M | 78.133M | 6.321% | 37.828B | 0.013% |
| 12/11/2025 | 49,200 | 3.406M | 4.580M | 44.205M | 7.704% | 34.183B | 0.010% |
| 11/11/2025 | 138,400 | 9.589M | 5.063M | 76.639M | 12.511% | 30.220B | 0.032% |
| 10/11/2025 | 63,200 | 4.266M | 4.783M | 34.316M | 12.432% | 31.113B | 0.014% |
| 07/11/2025 | 29,600 | 1.986M | 12.608M | 19.735M | 10.061% | 31.403B | 0.006% |
| 06/11/2025 | 53,600 | 3.652M | 13.022M | 29.116M | 12.544% | 34.245B | 0.011% |
| 05/11/2025 | 86,600 | 5.824M | 13.249M | 39.397M | 14.783% | 37.703B | 0.015% |
| 04/11/2025 | 122,000 | 8.185M | 12.295M | 45.241M | 18.093% | 43.278B | 0.019% |
| 03/11/2025 | 627,200 | 43.391M | 11.259M | 231.287M | 18.761% | 40.014B | 0.108% |
| 31/10/2025 | 63,000 | 4.056M | 4.627M | 24.477M | 16.571% | 39.279B | 0.010% |
| 30/10/2025 | 74,800 | 4.790M | 4.325M | 51.978M | 9.215% | 56.369B | 0.008% |
| 28/10/2025 | 16,600 | 1.051M | 3.643M | 24.347M | 4.316% | 33.583B | 0.003% |
| 27/10/2025 | 46,600 | 3.009M | 4.633M | 33.905M | 8.875% | 39.582B | 0.008% |
| 24/10/2025 | 160,800 | 10.229M | 4.531M | 86.691M | 11.799% | 31.573B | 0.032% |
| 23/10/2025 | 42,000 | 2.546M | 4.179M | 30.097M | 8.458% | 38.112B | 0.007% |
| 22/10/2025 | 22,200 | 1.378M | 4.536M | 29.185M | 4.722% | 33.886B | 0.004% |
| 21/10/2025 | 95,600 | 6.006M | 5.113M | 40.099M | 14.977% | 35.768B | 0.017% |
| 20/10/2025 | 41,000 | 2.494M | 5.849M | 22.846M | 10.918% | 34.395B | 0.007% |
| 17/10/2025 | 140,800 | 8.471M | 6.843M | 38.486M | 22.010% | 53.165B | 0.016% |
| 16/10/2025 | 70,200 | 4.330M | 6.062M | 19.810M | 21.860% | 45.368B | 0.010% |
| 15/10/2025 | 69,600 | 4.265M | 6.559M | 33.987M | 12.548% | 44.074B | 0.010% |
| 14/10/2025 | 156,400 | 9.684M | 6.624M | 42.121M | 22.991% | 63.171B | 0.015% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 13:18 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 12:25 | |
| * Half-day data | |