Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up65.700 +2.350 (+3.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    51%
    29%
    10%
  • 65.447
  • Block Trade*
  • 54%
    46%
  • 66.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.600
  • 22,000
  • 0
  • 66.500
  • 61,800
  • 0
  • 66.450
  • 33,400
  • 0
  • 66.350
  • 40,400
  • 0
  • 66.300
  • 36,800
  • 0
  • 66.250
  • 21,800
  • 0
  • 66.200
  • 42,000
  • 0
  • 66.150
  • 60,800
  • 0
  • 66.050
  • 21,600
  • 0
  • 66.000
  • 29,000
  • 48
  • 65.950
  • 32,200
  • 0
  • 65.900
  • 37,000
  • 0
  • 65.750
  • 41,800
  • 0
  • 65.700
  • 27,400
  • 0
  • 65.200
  • 33,600
  • 153
  • 65.000
  • 26,000
  • 0
  • 64.900
  • 33,000
  • 0
  • 64.850
  • 27,400
  • 0
  • 64.800
  • 39,000
  • 39
  • 63.000
  • 38,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.600 22,000 22,000 2.055% 0 0.000%
66.500 61,800 61,800 5.774% 0 0.000%
66.450 33,400 33,400 3.120% 0 0.000%
66.350 40,400 40,400 3.774% 0 0.000%
66.300 36,800 36,800 3.438% 0 0.000%
66.250 21,800 21,800 2.037% 0 0.000%
66.200 42,000 42,000 3.924% 0 0.000%
66.150 60,800 60,800 5.680% 0 0.000%
66.050 21,600 21,600 2.018% 0 0.000%
66.000 29,048 29,000 2.709% 48 0.004%
65.950 32,200 32,200 3.008% 0 0.000%
65.900 37,000 37,000 3.457% 0 0.000%
65.750 41,800 41,800 3.905% 0 0.000%
65.700 27,400 27,400 2.560% 0 0.000%
65.200 33,753 33,600 3.139% 153 0.014%
65.000 26,000 26,000 2.429% 0 0.000%
64.900 33,000 33,000 3.083% 0 0.000%
64.850 27,400 27,400 2.560% 0 0.000%
64.800 39,039 39,000 3.644% 39 0.004%
63.000 38,200 38,200 3.569% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.