|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06855 ASCENTAGE-B
Nominal 
59.900 -2.250 (-3.620%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | *64,200 | *3.919M | 7.514M | *45.543M | *8.606% | *15.728B | *0.025% |
| 08/12/2025 | 161,000 | 10.033M | 7.746M | 104.050M | 9.643% | 30.688B | 0.033% |
| 05/12/2025 | 154,600 | 9.740M | 6.997M | 125.166M | 7.781% | 29.974B | 0.032% |
| 04/12/2025 | 91,300 | 5.561M | 6.180M | 75.008M | 7.414% | 31.357B | 0.018% |
| 03/12/2025 | 137,600 | 8.314M | 7.292M | 103.256M | 8.052% | 25.137B | 0.033% |
| 02/12/2025 | 80,800 | 5.083M | 7.185M | 57.100M | 8.903% | 27.403B | 0.019% |
| 01/12/2025 | 99,200 | 6.285M | 7.656M | 80.876M | 7.771% | 31.338B | 0.020% |
| 28/11/2025 | 88,100 | 5.657M | 9.636M | 70.433M | 8.031% | 17.237B | 0.033% |
| 27/11/2025 | 173,700 | 11.120M | 10.271M | 95.960M | 11.588% | 36.676B | 0.030% |
| 26/11/2025 | 121,400 | 7.777M | 9.150M | 88.186M | 8.819% | 33.615B | 0.023% |
| 25/11/2025 | 118,400 | 7.443M | 9.143M | 82.280M | 9.046% | 44.977B | 0.017% |
| 24/11/2025 | 261,900 | 16.184M | 9.011M | 80.888M | 20.007% | 47.202B | 0.034% |
| 21/11/2025 | 144,700 | 8.831M | 7.138M | 115.397M | 7.653% | 47.206B | 0.019% |
| 20/11/2025 | 87,100 | 5.517M | 8.501M | 58.742M | 9.393% | 58.861B | 0.009% |
| 19/11/2025 | 123,200 | 7.740M | 11.243M | 115.002M | 6.731% | 41.905B | 0.018% |
| 18/11/2025 | 106,100 | 6.782M | 13.009M | 88.856M | 7.632% | 41.343B | 0.016% |
| 17/11/2025 | 103,800 | 6.820M | 13.370M | 71.456M | 9.545% | 44.516B | 0.015% |
| 14/11/2025 | 230,700 | 15.644M | 12.931M | 122.827M | 12.737% | 34.767B | 0.045% |
| 13/11/2025 | 288,700 | 19.228M | 11.541M | 147.149M | 13.067% | 37.828B | 0.051% |
| 12/11/2025 | 256,200 | 16.570M | 9.310M | 116.662M | 14.204% | 34.183B | 0.048% |
| 11/11/2025 | 135,800 | 8.586M | 9.439M | 90.498M | 9.488% | 30.220B | 0.028% |
| 10/11/2025 | 74,100 | 4.625M | 10.290M | 174.713M | 2.647% | 31.113B | 0.015% |
| 07/11/2025 | 138,400 | 8.695M | 11.523M | 167.467M | 5.192% | 31.403B | 0.028% |
| 06/11/2025 | 125,300 | 8.073M | 15.282M | 132.788M | 6.080% | 34.245B | 0.024% |
| 05/11/2025 | 263,900 | 17.217M | 16.921M | 172.660M | 9.972% | 37.703B | 0.046% |
| 04/11/2025 | 192,300 | 12.843M | 14.755M | 161.232M | 7.966% | 43.278B | 0.030% |
| 03/11/2025 | 159,000 | 10.787M | 14.833M | 216.075M | 4.992% | 40.014B | 0.027% |
| 31/10/2025 | 414,800 | 27.490M | 16.748M | 221.733M | 12.398% | 39.279B | 0.070% |
| 30/10/2025 | 250,800 | 16.265M | 13.229M | 163.873M | 9.925% | 56.369B | 0.029% |
| 28/10/2025 | 96,300 | 6.389M | 12.976M | 92.338M | 6.919% | 33.583B | 0.019% |
| 27/10/2025 | 194,500 | 13.233M | 14.568M | 148.461M | 8.914% | 39.582B | 0.033% |
| 24/10/2025 | 307,700 | 20.364M | 13.552M | 190.946M | 10.665% | 31.573B | 0.064% |
| 23/10/2025 | 151,500 | 9.892M | 16.138M | 196.718M | 5.029% | 38.112B | 0.026% |
| 22/10/2025 | 222,500 | 15.004M | 19.657M | 160.752M | 9.334% | 33.886B | 0.044% |
| 21/10/2025 | 209,000 | 14.344M | 19.902M | 106.192M | 13.508% | 35.768B | 0.040% |
| 20/10/2025 | 119,900 | 8.154M | 19.778M | 169.055M | 4.824% | 34.395B | 0.024% |
| 17/10/2025 | 481,000 | 33.297M | 21.360M | 136.951M | 24.313% | 53.165B | 0.063% |
| 16/10/2025 | 378,400 | 27.486M | 19.074M | 152.702M | 18.000% | 45.368B | 0.061% |
| 15/10/2025 | 233,100 | 16.229M | 19.869M | 177.010M | 9.168% | 44.074B | 0.037% |
| 14/10/2025 | 201,000 | 13.722M | 17.833M | 256.670M | 5.346% | 63.171B | 0.022% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 13:18 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 12:25 | |
| * Half-day data | |