Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up50.900 +1.400 (+2.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    17%
    27%
  • 50.967
  • Block Trade*
  • 100%
  • 50.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.950
  • 29,300
  • 0
  • 51.800
  • 28,700
  • 0
  • 51.500
  • 38,800
  • 0
  • 51.450
  • 30,900
  • 0
  • 51.400
  • 27,800
  • 0
  • 51.350
  • 42,700
  • 0
  • 51.300
  • 35,400
  • 0
  • 51.250
  • 35,900
  • 0
  • 51.200
  • 51,600
  • 0
  • 51.150
  • 25,200
  • 100
  • 51.100
  • 53,500
  • 1,200
  • 51.050
  • 58,900
  • 160
  • 51.000
  • 106,000
  • 1,600
  • 50.950
  • 69,600
  • 0
  • 50.900
  • 136,800
  • 1,400
  • 50.850
  • 126,600
  • 0
  • 50.800
  • 95,200
  • 1,000
  • 50.750
  • 63,500
  • 400
  • 50.700
  • 97,100
  • 100
  • 50.650
  • 71,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.950 29,300 29,300 1.954% 0 0.000%
51.800 28,700 28,700 1.914% 0 0.000%
51.500 38,800 38,800 2.588% 0 0.000%
51.450 30,900 30,900 2.061% 0 0.000%
51.400 27,800 27,800 1.854% 0 0.000%
51.350 42,700 42,700 2.848% 0 0.000%
51.300 35,400 35,400 2.361% 0 0.000%
51.250 35,900 35,900 2.394% 0 0.000%
51.200 51,600 51,600 3.442% 0 0.000%
51.150 25,300 25,200 1.681% 100 0.007%
51.100 54,700 53,500 3.568% 1,200 0.080%
51.050 59,060 58,900 3.928% 160 0.011%
51.000 107,600 106,000 7.070% 1,600 0.107%
50.950 69,600 69,600 4.642% 0 0.000%
50.900 138,200 136,800 9.124% 1,400 0.093%
50.850 126,600 126,600 8.444% 0 0.000%
50.800 96,200 95,200 6.349% 1,000 0.067%
50.750 63,900 63,500 4.235% 400 0.027%
50.700 97,200 97,100 6.476% 100 0.007%
50.650 71,300 71,300 4.755% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.