Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down59.300 -2.850 (-4.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    27%
    41%
    22%
  • 59.819
  • Block Trade*
  • 14%
    17%
    69%
  • 59.394
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.700
  • 44,600
  • 0
  • 61.500
  • 48,000
  • 0
  • 61.450
  • 49,300
  • 0
  • 60.300
  • 63,300
  • 0
  • 60.200
  • 54,400
  • 100
  • 59.650
  • 52,600
  • 0
  • 59.500
  • 87,400
  • 0
  • 59.450
  • 72,000
  • 0
  • 59.400
  • 114,300
  • 0
  • 59.350
  • 71,500
  • 0
  • 59.300
  • 272,500
  • 0
  • 59.250
  • 141,300
  • 0
  • 59.200
  • 120,000
  • 0
  • 59.150
  • 51,900
  • 0
  • 59.100
  • 48,300
  • 0
  • 59.050
  • 40,900
  • 0
  • 59.000
  • 162,900
  • 0
  • 58.950
  • 36,500
  • 0
  • 58.900
  • 99,100
  • 0
  • 58.800
  • 75,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.700 44,600 44,600 1.819% 0 0.000%
61.500 48,000 48,000 1.958% 0 0.000%
61.450 49,300 49,300 2.011% 0 0.000%
60.300 63,300 63,300 2.582% 0 0.000%
60.200 54,500 54,400 2.219% 100 0.004%
59.650 52,600 52,600 2.145% 0 0.000%
59.500 87,400 87,400 3.564% 0 0.000%
59.450 72,000 72,000 2.936% 0 0.000%
59.400 114,300 114,300 4.662% 0 0.000%
59.350 71,500 71,500 2.916% 0 0.000%
59.300 272,500 272,500 11.113% 0 0.000%
59.250 141,300 141,300 5.763% 0 0.000%
59.200 120,000 120,000 4.894% 0 0.000%
59.150 51,900 51,900 2.117% 0 0.000%
59.100 48,300 48,300 1.970% 0 0.000%
59.050 40,900 40,900 1.668% 0 0.000%
59.000 162,900 162,900 6.644% 0 0.000%
58.950 36,500 36,500 1.489% 0 0.000%
58.900 99,100 99,100 4.042% 0 0.000%
58.800 75,100 75,100 3.063% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.