|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06869 YOFC
Nominal 
37.600 +1.260 (+3.467%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 09/12/2025 | *331,500 | *12.454M | 24.439M | *779.142M | *1.598% | *15.728B | *0.079% |
| 08/12/2025 | 1,351,500 | 49.592M | 23.596M | 1.040B | 4.768% | 30.688B | 0.162% |
| 05/12/2025 | 237,500 | 8.335M | 17.860M | 494.876M | 1.684% | 29.974B | 0.028% |
| 04/12/2025 | 452,000 | 15.782M | 23.354M | 716.444M | 2.203% | 31.357B | 0.050% |
| 03/12/2025 | 980,000 | 36.031M | 31.344M | 669.444M | 5.382% | 25.137B | 0.143% |
| 02/12/2025 | 226,000 | 8.240M | 36.286M | 378.584M | 2.177% | 27.403B | 0.030% |
| 01/12/2025 | 566,000 | 20.913M | 45.216M | 359.970M | 5.810% | 31.338B | 0.067% |
| 28/11/2025 | 949,000 | 35.807M | 45.203M | 578.477M | 6.190% | 17.237B | 0.208% |
| 27/11/2025 | 1,443,000 | 55.727M | 41.466M | 1.302B | 4.281% | 36.676B | 0.152% |
| 26/11/2025 | 1,614,500 | 60.745M | 36.544M | 1.622B | 3.745% | 33.615B | 0.181% |
| 25/11/2025 | 1,478,500 | 52.889M | 35.641M | 1.392B | 3.800% | 44.977B | 0.118% |
| 24/11/2025 | 644,000 | 20.845M | 31.658M | 602.439M | 3.460% | 47.202B | 0.044% |
| 21/11/2025 | 539,000 | 17.122M | 31.093M | 434.461M | 3.941% | 47.206B | 0.036% |
| 20/11/2025 | 901,500 | 31.118M | 34.169M | 742.417M | 4.191% | 58.861B | 0.053% |
| 19/11/2025 | 1,589,000 | 56.231M | 29.887M | 1.127B | 4.989% | 41.905B | 0.134% |
| 18/11/2025 | 972,500 | 32.975M | 21.197M | 562.956M | 5.857% | 41.343B | 0.080% |
| 17/11/2025 | 537,000 | 18.019M | 15.326M | 451.815M | 3.988% | 44.516B | 0.040% |
| 14/11/2025 | 966,000 | 32.504M | 12.665M | 729.501M | 4.456% | 34.767B | 0.093% |
| 13/11/2025 | 294,000 | 9.706M | 7.188M | 287.664M | 3.374% | 37.828B | 0.026% |
| 12/11/2025 | 395,000 | 12.781M | 7.228M | 486.596M | 2.627% | 34.183B | 0.037% |
| 11/11/2025 | 108,000 | 3.620M | 8.799M | 236.923M | 1.528% | 30.220B | 0.012% |
| 10/11/2025 | 142,500 | 4.712M | 9.983M | 385.733M | 1.222% | 31.113B | 0.015% |
| 07/11/2025 | 151,000 | 5.119M | 10.960M | 391.315M | 1.308% | 31.403B | 0.016% |
| 06/11/2025 | 286,500 | 9.909M | 12.694M | 495.439M | 2.000% | 34.245B | 0.029% |
| 05/11/2025 | 612,500 | 20.633M | 17.038M | 467.578M | 4.413% | 37.703B | 0.055% |
| 04/11/2025 | 273,000 | 9.541M | 27.493M | 363.773M | 2.623% | 43.278B | 0.022% |
| 03/11/2025 | 271,500 | 9.597M | 50.862M | 485.939M | 1.975% | 40.014B | 0.024% |
| 31/10/2025 | 380,500 | 13.792M | 61.217M | 932.266M | 1.479% | 39.279B | 0.035% |
| 30/10/2025 | 813,000 | 31.628M | 63.722M | 779.008M | 4.060% | 56.369B | 0.056% |
| 28/10/2025 | 1,771,500 | 72.908M | 74.150M | 965.872M | 7.548% | 33.583B | 0.217% |
| 27/10/2025 | 2,961,000 | 126.386M | 67.427M | 1.197B | 10.563% | 39.582B | 0.319% |
| 24/10/2025 | 1,521,500 | 61.374M | 52.886M | 1.229B | 4.996% | 31.573B | 0.194% |
| 23/10/2025 | 700,000 | 26.314M | 50.087M | 569.542M | 4.620% | 38.112B | 0.069% |
| 22/10/2025 | 2,125,000 | 83.766M | 49.280M | 989.052M | 8.469% | 33.886B | 0.247% |
| 21/10/2025 | 992,500 | 39.293M | 35.248M | 1.401B | 2.806% | 35.768B | 0.110% |
| 20/10/2025 | 1,454,500 | 53.684M | 35.584M | 1.227B | 4.376% | 34.395B | 0.156% |
| 17/10/2025 | 1,204,000 | 47.377M | 32.228M | 1.415B | 3.349% | 53.165B | 0.089% |
| 16/10/2025 | 545,500 | 22.278M | 29.876M | 636.756M | 3.499% | 45.368B | 0.049% |
| 15/10/2025 | 331,000 | 13.609M | 38.007M | 1.064B | 1.279% | 44.074B | 0.031% |
| 14/10/2025 | 913,500 | 40.973M | 39.271M | 1.066B | 3.845% | 63.171B | 0.065% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 13:20 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 09/12/2025 12:25 | |
| * Half-day data | |