Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down250.600 -37.000 (-12.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    13%
    37%
  • 255.267
  • Block Trade*
  • 30%
    11%
    12%
    47%
  • 256.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 265.000
  • 396,000
  • 34
  • 260.400
  • 405,000
  • 0
  • 260.200
  • 393,000
  • 550
  • 260.000
  • 976,000
  • 259
  • 259.800
  • 386,000
  • 153
  • 259.600
  • 371,500
  • 30
  • 259.400
  • 368,500
  • 0
  • 259.000
  • 457,500
  • 1,037
  • 258.000
  • 413,500
  • 983
  • 254.000
  • 438,500
  • 1,255
  • 250.600
  • 727,000
  • 1,209
  • 250.400
  • 698,500
  • 5,760
  • 250.200
  • 563,500
  • 1,400
  • 250.000
  • 899,000
  • 6,375
  • 249.800
  • 390,000
  • 2,019
  • 249.400
  • 426,000
  • 865
  • 249.200
  • 581,500
  • 6,374
  • 249.000
  • 605,500
  • 2,560
  • 248.000
  • 390,000
  • 730
  • 245.000
  • 417,500
  • 1,060
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
265.000 396,034 396,000 1.391% 34 0.000%
260.400 405,000 405,000 1.422% 0 0.000%
260.200 393,550 393,000 1.380% 550 0.002%
260.000 976,259 976,000 3.428% 259 0.001%
259.800 386,153 386,000 1.356% 153 0.001%
259.600 371,530 371,500 1.305% 30 0.000%
259.400 368,500 368,500 1.294% 0 0.000%
259.000 458,537 457,500 1.607% 1,037 0.004%
258.000 414,483 413,500 1.452% 983 0.003%
254.000 439,755 438,500 1.540% 1,255 0.004%
250.600 728,209 727,000 2.553% 1,209 0.004%
250.400 704,260 698,500 2.453% 5,760 0.020%
250.200 564,900 563,500 1.979% 1,400 0.005%
250.000 905,375 899,000 3.157% 6,375 0.022%
249.800 392,019 390,000 1.370% 2,019 0.007%
249.400 426,865 426,000 1.496% 865 0.003%
249.200 587,874 581,500 2.042% 6,374 0.022%
249.000 608,060 605,500 2.127% 2,560 0.009%
248.000 390,730 390,000 1.370% 730 0.003%
245.000 418,560 417,500 1.466% 1,060 0.004%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.