Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up37.860 +1.520 (+4.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    15%
    13%
    30%
  • 37.625
  • Block Trade*
  • 44%
    10%
    8%
    38%
  • 37.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.100
  • 611,000
  • 0
  • 38.000
  • 1,336,000
  • 756
  • 37.940
  • 823,000
  • 0
  • 37.920
  • 710,000
  • 0
  • 37.900
  • 860,000
  • 0
  • 37.880
  • 654,000
  • 1,500
  • 37.860
  • 820,000
  • 800
  • 37.840
  • 805,000
  • 1,000
  • 37.820
  • 607,000
  • 0
  • 37.800
  • 1,201,000
  • 0
  • 37.780
  • 892,500
  • 0
  • 37.760
  • 606,000
  • 0
  • 37.700
  • 721,000
  • 500
  • 37.680
  • 681,000
  • 1,500
  • 37.660
  • 758,500
  • 1,500
  • 37.640
  • 567,500
  • 2,000
  • 37.620
  • 641,500
  • 1,000
  • 37.600
  • 989,500
  • 300
  • 37.560
  • 537,500
  • 1,000
  • 37.500
  • 832,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.100 611,000 611,000 2.108% 0 0.000%
38.000 1,336,756 1,336,000 4.610% 756 0.003%
37.940 823,000 823,000 2.840% 0 0.000%
37.920 710,000 710,000 2.450% 0 0.000%
37.900 860,000 860,000 2.967% 0 0.000%
37.880 655,500 654,000 2.257% 1,500 0.005%
37.860 820,800 820,000 2.829% 800 0.003%
37.840 806,000 805,000 2.778% 1,000 0.003%
37.820 607,000 607,000 2.094% 0 0.000%
37.800 1,201,000 1,201,000 4.144% 0 0.000%
37.780 892,500 892,500 3.079% 0 0.000%
37.760 606,000 606,000 2.091% 0 0.000%
37.700 721,500 721,000 2.488% 500 0.002%
37.680 682,500 681,000 2.350% 1,500 0.005%
37.660 760,000 758,500 2.617% 1,500 0.005%
37.640 569,500 567,500 1.958% 2,000 0.007%
37.620 642,500 641,500 2.213% 1,000 0.003%
37.600 989,800 989,500 3.414% 300 0.001%
37.560 538,500 537,500 1.855% 1,000 0.003%
37.500 833,000 832,500 2.872% 500 0.002%
Remarks:  Real time quote last updated: 09/12/2025 15:49
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.