|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06979 ZJLD
Nominal 
7.890 -0.250 (-3.071%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 08/12/2025 | 1,525,800 | 12.413M | 3.869M | 52.649M | 23.576% | 30.688B | 0.040% |
| 05/12/2025 | 464,000 | 3.712M | 2.780M | 51.410M | 7.220% | 29.974B | 0.012% |
| 04/12/2025 | 57,600 | 454,462 | 2.140M | 27.144M | 1.674% | 31.357B | 0.001% |
| 03/12/2025 | 27,000 | 217,154 | 2.114M | 43.972M | 0.494% | 25.137B | 0.001% |
| 02/12/2025 | 313,200 | 2.551M | 2.185M | 53.039M | 4.810% | 27.403B | 0.009% |
| 01/12/2025 | 849,200 | 6.965M | 1.870M | 48.715M | 14.297% | 31.338B | 0.022% |
| 28/11/2025 | 61,600 | 514,194 | 613,259 | 22.375M | 2.298% | 17.237B | 0.003% |
| 27/11/2025 | 38,200 | 321,338 | 2.278M | 20.118M | 1.597% | 36.676B | 0.001% |
| 26/11/2025 | 67,800 | 572,514 | 2.300M | 24.411M | 2.345% | 33.615B | 0.002% |
| 25/11/2025 | 114,800 | 976,156 | 2.304M | 45.974M | 2.123% | 44.977B | 0.002% |
| 24/11/2025 | 79,600 | 682,092 | 2.159M | 19.334M | 3.528% | 47.202B | 0.001% |
| 21/11/2025 | 1,030,400 | 8.836M | 2.068M | 35.284M | 25.042% | 47.206B | 0.019% |
| 20/11/2025 | 49,400 | 431,158 | 334,183 | 16.481M | 2.616% | 58.861B | 0.001% |
| 19/11/2025 | 68,000 | 596,314 | 738,748 | 20.049M | 2.974% | 41.905B | 0.001% |
| 18/11/2025 | 28,200 | 250,994 | 907,632 | 21.135M | 1.188% | 41.343B | 0.001% |
| 17/11/2025 | 25,400 | 227,078 | 1.234M | 63.140M | 0.360% | 44.516B | 0.001% |
| 14/11/2025 | 17,800 | 165,372 | 1.312M | 53.433M | 0.309% | 34.767B | 0.000% |
| 13/11/2025 | 264,800 | 2.454M | 2.569M | 70.745M | 3.469% | 37.828B | 0.006% |
| 12/11/2025 | 151,200 | 1.441M | 2.116M | 32.941M | 4.374% | 34.183B | 0.004% |
| 11/11/2025 | 195,600 | 1.880M | 2.049M | 72.391M | 2.598% | 30.220B | 0.006% |
| 10/11/2025 | 66,200 | 619,854 | 3.197M | 80.195M | 0.773% | 31.113B | 0.002% |
| 07/11/2025 | 712,000 | 6.449M | 3.129M | 23.591M | 27.335% | 31.403B | 0.021% |
| 06/11/2025 | 21,000 | 190,734 | 1.903M | 19.104M | 0.998% | 34.245B | 0.001% |
| 05/11/2025 | 120,600 | 1.107M | 1.910M | 40.198M | 2.753% | 37.703B | 0.003% |
| 04/11/2025 | 840,800 | 7.618M | 1.717M | 115.851M | 6.576% | 43.278B | 0.018% |
| 03/11/2025 | 31,400 | 280,808 | 224,366 | 55.015M | 0.510% | 40.014B | 0.001% |
| 31/10/2025 | 36,400 | 320,020 | 181,915 | 49.362M | 0.648% | 39.279B | 0.001% |
| 30/10/2025 | 26,200 | 225,798 | 150,540 | 32.515M | 0.694% | 56.369B | 0.000% |
| 28/10/2025 | 16,200 | 139,608 | 188,652 | 46.820M | 0.298% | 33.583B | 0.000% |
| 27/10/2025 | 17,800 | 155,596 | 395,040 | 75.429M | 0.206% | 39.582B | 0.000% |
| 24/10/2025 | 7,800 | 68,554 | 495,511 | 53.187M | 0.129% | 31.573B | 0.000% |
| 23/10/2025 | 18,600 | 163,146 | 585,473 | 49.908M | 0.327% | 38.112B | 0.000% |
| 22/10/2025 | 46,800 | 416,354 | 731,566 | 55.498M | 0.750% | 33.886B | 0.001% |
| 21/10/2025 | 132,200 | 1.172M | 1.421M | 94.535M | 1.239% | 35.768B | 0.003% |
| 20/10/2025 | 72,400 | 657,950 | 2.862M | 80.310M | 0.819% | 34.395B | 0.002% |
| 17/10/2025 | 57,200 | 518,364 | 4.734M | 87.776M | 0.591% | 53.165B | 0.001% |
| 16/10/2025 | 96,600 | 893,610 | 4.730M | 74.840M | 1.194% | 45.368B | 0.002% |
| 15/10/2025 | 404,400 | 3.864M | 4.579M | 80.691M | 4.789% | 44.074B | 0.009% |
| 14/10/2025 | 893,000 | 8.378M | 3.875M | 162.211M | 5.165% | 63.171B | 0.013% |
| 13/10/2025 | 1,138,200 | 10.018M | 2.216M | 74.690M | 13.412% | 78.110B | 0.013% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 09/12/2025 12:34 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 08/12/2025 16:35 | |
| * Half-day data | |