Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.750 -0.380 (-4.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    9%
    18%
    46%
  • 7.984
  • Block Trade*
  • 15%
    32%
    53%
  • 8.091
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.100
  • 559,200
  • 0
  • 8.050
  • 479,200
  • 0
  • 8.040
  • 315,200
  • 0
  • 8.030
  • 282,600
  • 0
  • 8.020
  • 535,200
  • 0
  • 8.010
  • 359,000
  • 0
  • 8.000
  • 1,473,400
  • 0
  • 7.900
  • 285,000
  • 0
  • 7.880
  • 384,400
  • 0
  • 7.870
  • 494,000
  • 0
  • 7.860
  • 543,400
  • 0
  • 7.850
  • 404,800
  • 400
  • 7.820
  • 296,200
  • 0
  • 7.810
  • 355,400
  • 0
  • 7.800
  • 384,200
  • 400
  • 7.780
  • 356,000
  • 0
  • 7.770
  • 660,800
  • 0
  • 7.760
  • 603,400
  • 200
  • 7.750
  • 644,600
  • 400
  • 7.740
  • 330,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.100 559,200 559,200 2.955% 0 0.000%
8.050 479,200 479,200 2.532% 0 0.000%
8.040 315,200 315,200 1.666% 0 0.000%
8.030 282,600 282,600 1.493% 0 0.000%
8.020 535,200 535,200 2.828% 0 0.000%
8.010 359,000 359,000 1.897% 0 0.000%
8.000 1,473,400 1,473,400 7.786% 0 0.000%
7.900 285,000 285,000 1.506% 0 0.000%
7.880 384,400 384,400 2.031% 0 0.000%
7.870 494,000 494,000 2.611% 0 0.000%
7.860 543,400 543,400 2.872% 0 0.000%
7.850 405,200 404,800 2.139% 400 0.002%
7.820 296,200 296,200 1.565% 0 0.000%
7.810 355,400 355,400 1.878% 0 0.000%
7.800 384,600 384,200 2.030% 400 0.002%
7.780 356,000 356,000 1.881% 0 0.000%
7.770 660,800 660,800 3.492% 0 0.000%
7.760 603,600 603,400 3.189% 200 0.001%
7.750 645,000 644,600 3.406% 400 0.002%
7.740 330,400 330,400 1.746% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.