|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00780 TONGCHENGTRAVEL
Nominal 
18.920 -0.440 (-2.273%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/11/2024 | 2,026,400 | 38.862M | 63.769M | 150.295M | 25.857% | 18.415B | 0.211% |
| 27/11/2024 | 2,873,200 | 54.675M | 66.384M | 176.364M | 31.001% | 22.343B | 0.245% |
| 26/11/2024 | 2,912,000 | 54.679M | 66.741M | 182.069M | 30.032% | 17.214B | 0.318% |
| 25/11/2024 | 5,967,600 | 111.902M | 61.224M | 398.240M | 28.099% | 32.856B | 0.341% |
| 22/11/2024 | 3,190,800 | 58.728M | 45.121M | 186.321M | 31.520% | 27.770B | 0.211% |
| 21/11/2024 | 2,804,800 | 51.937M | 35.076M | 228.740M | 22.706% | 23.749B | 0.219% |
| 20/11/2024 | 3,078,800 | 56.460M | 27.691M | 302.801M | 18.646% | 18.105B | 0.312% |
| 19/11/2024 | 1,518,400 | 27.090M | 19.733M | 140.434M | 19.290% | 18.544B | 0.146% |
| 18/11/2024 | 1,806,400 | 31.391M | 18.144M | 173.965M | 18.044% | 21.127B | 0.149% |
| 15/11/2024 | 499,600 | 8.503M | 18.532M | 152.810M | 5.564% | 26.570B | 0.032% |
| 14/11/2024 | 869,600 | 15.014M | 23.519M | 167.377M | 8.970% | 28.214B | 0.053% |
| 13/11/2024 | 950,000 | 16.668M | 35.320M | 258.923M | 6.438% | 24.421B | 0.068% |
| 12/11/2024 | 1,042,800 | 19.146M | 38.049M | 130.784M | 14.640% | 37.213B | 0.051% |
| 11/11/2024 | 1,754,400 | 33.327M | 39.051M | 193.993M | 17.179% | 30.778B | 0.108% |
| 08/11/2024 | 1,699,600 | 33.442M | 36.347M | 160.639M | 20.818% | 28.327B | 0.118% |
| 07/11/2024 | 3,820,000 | 74.019M | 31.604M | 220.666M | 33.543% | 31.650B | 0.234% |
| 06/11/2024 | 1,627,200 | 30.313M | 19.085M | 128.690M | 23.555% | 38.494B | 0.079% |
| 05/11/2024 | 1,296,400 | 24.157M | 15.777M | 166.832M | 14.480% | 20.107B | 0.120% |
| 04/11/2024 | 1,098,000 | 19.805M | 16.457M | 86.809M | 22.814% | 12.342B | 0.160% |
| 01/11/2024 | 555,600 | 9.727M | 18.048M | 102.755M | 9.467% | 16.069B | 0.061% |
| 31/10/2024 | 644,800 | 11.423M | 20.754M | 72.686M | 15.715% | 14.298B | 0.080% |
| 30/10/2024 | 776,000 | 13.772M | 28.287M | 164.794M | 8.357% | 20.515B | 0.067% |
| 29/10/2024 | 1,515,600 | 27.557M | 45.981M | 177.289M | 15.543% | 18.308B | 0.151% |
| 28/10/2024 | 1,532,400 | 27.759M | 52.727M | 203.486M | 13.642% | 15.634B | 0.178% |
| 25/10/2024 | 1,282,000 | 23.257M | 56.769M | 118.260M | 19.666% | 19.258B | 0.121% |
| 24/10/2024 | 2,673,200 | 49.091M | 60.882M | 192.496M | 25.502% | 21.737B | 0.226% |
| 23/10/2024 | 5,516,000 | 102.240M | 55.638M | 323.104M | 31.643% | 21.629B | 0.473% |
| 22/10/2024 | 3,415,200 | 61.287M | 43.930M | 329.719M | 18.588% | 17.230B | 0.356% |
| 21/10/2024 | 2,703,600 | 47.967M | 38.719M | 168.002M | 28.552% | 20.953B | 0.229% |
| 18/10/2024 | 2,485,600 | 43.824M | 38.951M | 181.167M | 24.190% | 25.235B | 0.174% |
| 17/10/2024 | 1,337,600 | 22.874M | 45.455M | 144.737M | 15.804% | 21.211B | 0.108% |
| 16/10/2024 | 2,554,000 | 43.698M | 54.770M | 191.652M | 22.801% | 21.725B | 0.201% |
| 15/10/2024 | 2,068,000 | 35.231M | 54.292M | 163.430M | 21.557% | 36.348B | 0.097% |
| 14/10/2024 | 2,766,800 | 49.128M | 50.865M | 331.091M | 14.838% | 37.026B | 0.133% |
| 10/10/2024 | 4,210,800 | 76.342M | 47.894M | 323.798M | 23.577% | 39.882B | 0.191% |
| 09/10/2024 | 4,003,600 | 69.452M | 42.540M | 405.724M | 17.118% | 48.045B | 0.145% |
| 08/10/2024 | 2,251,200 | 41.307M | 36.839M | 696.759M | 5.929% | 75.841B | 0.054% |
| 07/10/2024 | 874,400 | 18.098M | 50.193M | 277.363M | 6.525% | 46.411B | 0.039% |
| 04/10/2024 | 1,703,200 | 34.269M | 95.158M | 322.213M | 10.635% | 33.127B | 0.103% |
| 03/10/2024 | 2,474,400 | 49.576M | 106.291M | 302.315M | 16.399% | 45.835B | 0.108% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/11/2024 16:35 | |
| * Half-day data | |