Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down18.920 -0.440 (-2.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    22%
    19%
  • 19.083
  • Block Trade*
  • 29%
    53%
    18%
  • 18.944
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.440
  • 222,800
  • 0
  • 19.340
  • 216,000
  • 2,800
  • 19.320
  • 202,400
  • 2,000
  • 19.300
  • 206,400
  • 1,200
  • 19.280
  • 272,400
  • 0
  • 19.240
  • 251,600
  • 0
  • 19.120
  • 201,200
  • 0
  • 19.020
  • 189,200
  • 1,200
  • 19.000
  • 210,400
  • 0
  • 18.980
  • 261,200
  • 3,600
  • 18.940
  • 215,200
  • 0
  • 18.920
  • 349,200
  • 0
  • 18.900
  • 201,600
  • 0
  • 18.880
  • 301,200
  • 0
  • 18.840
  • 216,800
  • 0
  • 18.820
  • 336,800
  • 2,400
  • 18.800
  • 317,600
  • 0
  • 18.780
  • 246,800
  • 0
  • 18.760
  • 398,000
  • 800
  • 18.740
  • 225,600
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.440 222,800 222,800 2.829% 0 0.000%
19.340 218,800 216,000 2.743% 2,800 0.036%
19.320 204,400 202,400 2.570% 2,000 0.025%
19.300 207,600 206,400 2.621% 1,200 0.015%
19.280 272,400 272,400 3.459% 0 0.000%
19.240 251,600 251,600 3.195% 0 0.000%
19.120 201,200 201,200 2.555% 0 0.000%
19.020 190,400 189,200 2.402% 1,200 0.015%
19.000 210,400 210,400 2.672% 0 0.000%
18.980 264,800 261,200 3.317% 3,600 0.046%
18.940 215,200 215,200 2.732% 0 0.000%
18.920 349,200 349,200 4.434% 0 0.000%
18.900 201,600 201,600 2.560% 0 0.000%
18.880 301,200 301,200 3.824% 0 0.000%
18.840 216,800 216,800 2.753% 0 0.000%
18.820 339,200 336,800 4.276% 2,400 0.030%
18.800 317,600 317,600 4.033% 0 0.000%
18.780 246,800 246,800 3.134% 0 0.000%
18.760 398,800 398,000 5.054% 800 0.010%
18.740 228,000 225,600 2.865% 2,400 0.030%
Remarks:  Real time quote last updated: 28/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.