Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down19.680 -0.020 (-0.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    22%
    25%
  • 19.654
  • Block Trade*
  • 21%
    14%
    10%
    55%
  • 19.695
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.980
  • 230,400
  • 0
  • 19.840
  • 155,600
  • 0
  • 19.820
  • 256,800
  • 0
  • 19.800
  • 236,800
  • 0
  • 19.780
  • 287,600
  • 0
  • 19.760
  • 359,600
  • 0
  • 19.740
  • 913,600
  • 0
  • 19.720
  • 613,600
  • 0
  • 19.700
  • 458,000
  • 0
  • 19.680
  • 740,800
  • 0
  • 19.660
  • 184,800
  • 0
  • 19.620
  • 366,400
  • 0
  • 19.600
  • 252,400
  • 0
  • 19.540
  • 291,200
  • 136
  • 19.520
  • 298,800
  • 0
  • 19.500
  • 405,600
  • 0
  • 19.480
  • 142,400
  • 110
  • 19.460
  • 173,200
  • 0
  • 19.440
  • 220,800
  • 0
  • 19.420
  • 280,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.980 230,400 230,400 2.819% 0 0.000%
19.840 155,600 155,600 1.904% 0 0.000%
19.820 256,800 256,800 3.142% 0 0.000%
19.800 236,800 236,800 2.897% 0 0.000%
19.780 287,600 287,600 3.519% 0 0.000%
19.760 359,600 359,600 4.400% 0 0.000%
19.740 913,600 913,600 11.178% 0 0.000%
19.720 613,600 613,600 7.507% 0 0.000%
19.700 458,000 458,000 5.604% 0 0.000%
19.680 740,800 740,800 9.064% 0 0.000%
19.660 184,800 184,800 2.261% 0 0.000%
19.620 366,400 366,400 4.483% 0 0.000%
19.600 252,400 252,400 3.088% 0 0.000%
19.540 291,336 291,200 3.563% 136 0.002%
19.520 298,800 298,800 3.656% 0 0.000%
19.500 405,600 405,600 4.963% 0 0.000%
19.480 142,510 142,400 1.742% 110 0.001%
19.460 173,200 173,200 2.119% 0 0.000%
19.440 220,800 220,800 2.702% 0 0.000%
19.420 280,800 280,800 3.436% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.