|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09885 YSB
Nominal 
6.190 +0.080 (+1.309%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 25/11/2024 | *76,800 | *472,052 | 958,881 | *2.457M | *19.212% | *15.818B | *0.003% |
| 22/11/2024 | 265,000 | 1.625M | 1.162M | 8.310M | 19.558% | 27.754B | 0.006% |
| 21/11/2024 | 164,800 | 1.030M | 1.084M | 6.586M | 15.640% | 23.749B | 0.004% |
| 20/11/2024 | 118,200 | 749,110 | 1.255M | 4.734M | 15.825% | 18.105B | 0.004% |
| 19/11/2024 | 148,200 | 917,970 | 1.588M | 5.072M | 18.098% | 18.544B | 0.005% |
| 18/11/2024 | 237,800 | 1.489M | 1.832M | 6.428M | 23.169% | 21.127B | 0.007% |
| 15/11/2024 | 193,800 | 1.234M | 1.731M | 7.161M | 17.238% | 26.570B | 0.005% |
| 14/11/2024 | 288,600 | 1.884M | 1.646M | 14.342M | 13.134% | 28.214B | 0.007% |
| 13/11/2024 | 361,200 | 2.414M | 1.400M | 13.665M | 17.666% | 24.421B | 0.010% |
| 12/11/2024 | 306,600 | 2.139M | 932,947 | 14.596M | 14.658% | 37.213B | 0.006% |
| 11/11/2024 | 138,600 | 983,382 | 541,462 | 9.373M | 10.492% | 30.778B | 0.003% |
| 08/11/2024 | 111,400 | 809,958 | 375,174 | 13.454M | 6.020% | 28.327B | 0.003% |
| 07/11/2024 | 91,200 | 655,244 | 267,978 | 13.346M | 4.910% | 31.650B | 0.002% |
| 06/11/2024 | 10,600 | 76,692 | 194,735 | 11.170M | 0.687% | 38.494B | 0.000% |
| 05/11/2024 | 25,200 | 182,036 | 273,818 | 14.372M | 1.267% | 20.107B | 0.001% |
| 04/11/2024 | 21,200 | 151,940 | 299,688 | 10.585M | 1.435% | 12.342B | 0.001% |
| 01/11/2024 | 38,800 | 273,978 | 294,988 | 17.057M | 1.606% | 16.069B | 0.002% |
| 31/10/2024 | 40,600 | 289,030 | 366,599 | 12.342M | 2.342% | 14.298B | 0.002% |
| 30/10/2024 | 66,600 | 472,106 | 315,187 | 16.715M | 2.824% | 20.515B | 0.002% |
| 29/10/2024 | 42,800 | 311,386 | 222,729 | 26.808M | 1.162% | 18.308B | 0.002% |
| 28/10/2024 | 18,000 | 128,440 | 199,461 | 23.969M | 0.536% | 15.634B | 0.001% |
| 25/10/2024 | 92,000 | 632,034 | 339,060 | 11.822M | 5.346% | 19.258B | 0.003% |
| 24/10/2024 | 4,600 | 31,970 | 433,069 | 11.046M | 0.289% | 21.737B | 0.000% |
| 22/10/2024 | 1,400 | 9,814 | 626,758 | 11.643M | 0.084% | 17.230B | 0.000% |
| 21/10/2024 | 27,800 | 195,048 | 732,773 | 13.025M | 1.497% | 20.953B | 0.001% |
| 18/10/2024 | 119,400 | 826,434 | 801,704 | 21.198M | 3.899% | 25.235B | 0.003% |
| 17/10/2024 | 157,600 | 1.102M | 788,946 | 20.893M | 5.275% | 21.211B | 0.005% |
| 16/10/2024 | 138,600 | 1.000M | 911,182 | 20.360M | 4.914% | 21.725B | 0.005% |
| 15/10/2024 | 75,600 | 539,886 | 1.015M | 57.165M | 0.944% | 36.348B | 0.001% |
| 14/10/2024 | 75,000 | 539,702 | 1.009M | 22.556M | 2.393% | 37.026B | 0.001% |
| 10/10/2024 | 103,800 | 762,644 | 967,240 | 26.443M | 2.884% | 39.882B | 0.002% |
| 09/10/2024 | 236,600 | 1.713M | 864,551 | 31.243M | 5.484% | 48.045B | 0.004% |
| 08/10/2024 | 193,600 | 1.522M | 534,465 | 62.460M | 2.437% | 75.841B | 0.002% |
| 07/10/2024 | 62,800 | 509,784 | 260,230 | 13.309M | 3.830% | 46.411B | 0.001% |
| 04/10/2024 | 42,600 | 328,546 | 164,275 | 5.361M | 6.128% | 33.127B | 0.001% |
| 03/10/2024 | 32,600 | 249,198 | 137,786 | 9.048M | 2.754% | 45.835B | 0.001% |
| 30/09/2024 | 8,400 | 62,832 | 99,990 | 57.689M | 0.109% | 62.081B | 0.000% |
| 27/09/2024 | 21,200 | 150,790 | 168,640 | 64.263M | 0.235% | 61.892B | 0.000% |
| 26/09/2024 | 4,600 | 30,010 | 228,769 | 37.847M | 0.079% | 52.006B | 0.000% |
| 25/09/2024 | 30,200 | 196,100 | 313,763 | 16.539M | 1.186% | 47.320B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 25/11/2024 14:41 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 25/11/2024 12:25 | |
| * Half-day data | |