Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal unchange7.280 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    20%
    14%
    23%
  • 7.303
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.460
  • 38,600
  • 0
  • 7.450
  • 14,600
  • 0
  • 7.380
  • 37,000
  • 0
  • 7.370
  • 66,000
  • 0
  • 7.360
  • 92,400
  • 0
  • 7.350
  • 162,600
  • 0
  • 7.340
  • 84,600
  • 0
  • 7.330
  • 76,400
  • 0
  • 7.320
  • 194,800
  • 0
  • 7.310
  • 124,400
  • 0
  • 7.300
  • 110,200
  • 0
  • 7.290
  • 125,400
  • 0
  • 7.280
  • 77,200
  • 0
  • 7.270
  • 148,200
  • 0
  • 7.260
  • 75,800
  • 0
  • 7.250
  • 136,200
  • 0
  • 7.240
  • 35,000
  • 0
  • 7.230
  • 137,200
  • 0
  • 7.220
  • 44,400
  • 0
  • 7.210
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.460 38,600 38,600 2.095% 0 0.000%
7.450 14,600 14,600 0.793% 0 0.000%
7.380 37,000 37,000 2.008% 0 0.000%
7.370 66,000 66,000 3.583% 0 0.000%
7.360 92,400 92,400 5.016% 0 0.000%
7.350 162,600 162,600 8.826% 0 0.000%
7.340 84,600 84,600 4.592% 0 0.000%
7.330 76,400 76,400 4.147% 0 0.000%
7.320 194,800 194,800 10.574% 0 0.000%
7.310 124,400 124,400 6.753% 0 0.000%
7.300 110,200 110,200 5.982% 0 0.000%
7.290 125,400 125,400 6.807% 0 0.000%
7.280 77,200 77,200 4.191% 0 0.000%
7.270 148,200 148,200 8.045% 0 0.000%
7.260 75,800 75,800 4.115% 0 0.000%
7.250 136,200 136,200 7.393% 0 0.000%
7.240 35,000 35,000 1.900% 0 0.000%
7.230 137,200 137,200 7.448% 0 0.000%
7.220 44,400 44,400 2.410% 0 0.000%
7.210 28,000 28,000 1.520% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.