Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down24.700 -1.200 (-4.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    27%
    22%
  • 24.718
  • Block Trade*
  • 19%
    51%
    30%
  • 24.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.460
  • 123,000
  • 0
  • 25.160
  • 107,500
  • 0
  • 24.860
  • 111,500
  • 0
  • 24.840
  • 192,000
  • 0
  • 24.800
  • 99,500
  • 0
  • 24.720
  • 120,000
  • 500
  • 24.700
  • 427,000
  • 1,000
  • 24.680
  • 362,500
  • 0
  • 24.660
  • 434,000
  • 500
  • 24.640
  • 454,000
  • 1,000
  • 24.620
  • 465,000
  • 1,000
  • 24.600
  • 296,000
  • 0
  • 24.580
  • 368,500
  • 0
  • 24.560
  • 423,000
  • 1,000
  • 24.540
  • 170,500
  • 500
  • 24.520
  • 129,500
  • 0
  • 24.500
  • 178,000
  • 0
  • 24.220
  • 163,500
  • 0
  • 24.200
  • 125,500
  • 0
  • 24.180
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.460 123,000 123,000 1.715% 0 0.000%
25.160 107,500 107,500 1.499% 0 0.000%
24.860 111,500 111,500 1.555% 0 0.000%
24.840 192,000 192,000 2.678% 0 0.000%
24.800 99,500 99,500 1.388% 0 0.000%
24.720 120,500 120,000 1.673% 500 0.007%
24.700 428,000 427,000 5.955% 1,000 0.014%
24.680 362,500 362,500 5.055% 0 0.000%
24.660 434,500 434,000 6.052% 500 0.007%
24.640 455,000 454,000 6.331% 1,000 0.014%
24.620 466,000 465,000 6.485% 1,000 0.014%
24.600 296,000 296,000 4.128% 0 0.000%
24.580 368,500 368,500 5.139% 0 0.000%
24.560 424,000 423,000 5.899% 1,000 0.014%
24.540 171,000 170,500 2.378% 500 0.007%
24.520 129,500 129,500 1.806% 0 0.000%
24.500 178,000 178,000 2.482% 0 0.000%
24.220 163,500 163,500 2.280% 0 0.000%
24.200 125,500 125,500 1.750% 0 0.000%
24.180 138,000 138,000 1.924% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.