Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down20.700 -0.300 (-1.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    27%
    15%
  • 20.765
  • Block Trade*
  •  
  • 20.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.120
  • 35,800
  • 50
  • 21.000
  • 54,600
  • 109,000
  • 20.980
  • 45,400
  • 0
  • 20.900
  • 55,200
  • 400
  • 20.860
  • 38,200
  • 0
  • 20.840
  • 59,200
  • 0
  • 20.820
  • 92,000
  • 0
  • 20.800
  • 95,400
  • 0
  • 20.780
  • 274,000
  • 3,200
  • 20.760
  • 203,000
  • 1,200
  • 20.740
  • 134,800
  • 2,400
  • 20.720
  • 275,200
  • 1,400
  • 20.700
  • 546,200
  • 2,400
  • 20.680
  • 124,000
  • 110
  • 20.660
  • 42,800
  • 0
  • 20.640
  • 48,000
  • 920
  • 20.620
  • 103,200
  • 1,200
  • 20.600
  • 181,400
  • 2,400
  • 20.580
  • 81,800
  • 2,000
  • 20.560
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.120 35,850 35,800 1.119% 50 0.002%
21.000 163,600 54,600 1.706% 109,000 3.406%
20.980 45,400 45,400 1.419% 0 0.000%
20.900 55,600 55,200 1.725% 400 0.012%
20.860 38,200 38,200 1.194% 0 0.000%
20.840 59,200 59,200 1.850% 0 0.000%
20.820 92,000 92,000 2.875% 0 0.000%
20.800 95,400 95,400 2.981% 0 0.000%
20.780 277,200 274,000 8.562% 3,200 0.100%
20.760 204,200 203,000 6.344% 1,200 0.037%
20.740 137,200 134,800 4.212% 2,400 0.075%
20.720 276,600 275,200 8.600% 1,400 0.044%
20.700 548,600 546,200 17.068% 2,400 0.075%
20.680 124,110 124,000 3.875% 110 0.003%
20.660 42,800 42,800 1.337% 0 0.000%
20.640 48,920 48,000 1.500% 920 0.029%
20.620 104,400 103,200 3.225% 1,200 0.037%
20.600 183,800 181,400 5.669% 2,400 0.075%
20.580 83,800 81,800 2.556% 2,000 0.062%
20.560 41,600 41,600 1.300% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.