Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up17.140 +0.820 (+5.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    21%
    37%
  • 16.993
  • Block Trade*
  • 13%
    40%
    48%
  • 17.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.280
  • 217,200
  • 1,600
  • 17.260
  • 165,400
  • 2,200
  • 17.240
  • 417,400
  • 6,841
  • 17.220
  • 648,800
  • 5,600
  • 17.200
  • 596,800
  • 1,400
  • 17.180
  • 760,800
  • 20,200
  • 17.160
  • 366,200
  • 0
  • 17.140
  • 1,331,200
  • 5,710
  • 17.120
  • 233,200
  • 16,401
  • 17.100
  • 421,800
  • 44,454
  • 17.080
  • 374,000
  • 3,200
  • 16.920
  • 546,000
  • 3,428
  • 16.900
  • 1,730,800
  • 7,000
  • 16.880
  • 475,800
  • 2,400
  • 16.860
  • 419,200
  • 5,600
  • 16.840
  • 250,400
  • 2,550
  • 16.820
  • 346,800
  • 10,000
  • 16.800
  • 437,000
  • 12,600
  • 16.780
  • 304,200
  • 3,000
  • 16.760
  • 179,400
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.280 218,800 217,200 1.741% 1,600 0.013%
17.260 167,600 165,400 1.325% 2,200 0.018%
17.240 424,241 417,400 3.345% 6,841 0.055%
17.220 654,400 648,800 5.199% 5,600 0.045%
17.200 598,200 596,800 4.783% 1,400 0.011%
17.180 781,000 760,800 6.097% 20,200 0.162%
17.160 366,200 366,200 2.935% 0 0.000%
17.140 1,336,910 1,331,200 10.668% 5,710 0.046%
17.120 249,601 233,200 1.869% 16,401 0.131%
17.100 466,254 421,800 3.380% 44,454 0.356%
17.080 377,200 374,000 2.997% 3,200 0.026%
16.920 549,428 546,000 4.376% 3,428 0.027%
16.900 1,737,800 1,730,800 13.870% 7,000 0.056%
16.880 478,200 475,800 3.813% 2,400 0.019%
16.860 424,800 419,200 3.359% 5,600 0.045%
16.840 252,950 250,400 2.007% 2,550 0.020%
16.820 356,800 346,800 2.779% 10,000 0.080%
16.800 449,600 437,000 3.502% 12,600 0.101%
16.780 307,200 304,200 2.438% 3,000 0.024%
16.760 182,200 179,400 1.438% 2,800 0.022%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.