Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up23.200 +0.100 (+0.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    20%
    28%
  • 23.102
  • Block Trade*
  • 25%
    75%
  • 23.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.300
  • 43,800
  • 2,200
  • 23.280
  • 59,000
  • 3,400
  • 23.260
  • 40,000
  • 3,800
  • 23.220
  • 49,400
  • 800
  • 23.200
  • 324,000
  • 6,200
  • 23.180
  • 102,800
  • 9,155
  • 23.160
  • 111,600
  • 10,600
  • 23.140
  • 263,200
  • 17,650
  • 23.120
  • 345,800
  • 30,200
  • 23.100
  • 508,400
  • 14,600
  • 23.080
  • 401,200
  • 40,800
  • 23.060
  • 283,800
  • 5,800
  • 23.040
  • 103,000
  • 11,000
  • 23.020
  • 51,800
  • 7,200
  • 23.000
  • 89,200
  • 2,165
  • 22.980
  • 114,800
  • 100
  • 22.940
  • 85,400
  • 0
  • 22.920
  • 37,400
  • 0
  • 22.860
  • 46,600
  • 200
  • 22.740
  • 36,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.300 46,000 43,800 1.157% 2,200 0.058%
23.280 62,400 59,000 1.559% 3,400 0.090%
23.260 43,800 40,000 1.057% 3,800 0.100%
23.220 50,200 49,400 1.305% 800 0.021%
23.200 330,200 324,000 8.562% 6,200 0.164%
23.180 111,955 102,800 2.717% 9,155 0.242%
23.160 122,200 111,600 2.949% 10,600 0.280%
23.140 280,850 263,200 6.955% 17,650 0.466%
23.120 376,000 345,800 9.138% 30,200 0.798%
23.100 523,000 508,400 13.435% 14,600 0.386%
23.080 442,000 401,200 10.602% 40,800 1.078%
23.060 289,600 283,800 7.500% 5,800 0.153%
23.040 114,000 103,000 2.722% 11,000 0.291%
23.020 59,000 51,800 1.369% 7,200 0.190%
23.000 91,365 89,200 2.357% 2,165 0.057%
22.980 114,900 114,800 3.034% 100 0.003%
22.940 85,400 85,400 2.257% 0 0.000%
22.920 37,400 37,400 0.988% 0 0.000%
22.860 46,800 46,600 1.231% 200 0.005%
22.740 36,200 36,200 0.957% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.