|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
17.630 +0.060 (+0.341%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%13%29%31%
- 17.732
- Block Trade*
-
57%5%22%16%
- 17.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 17.820
- 353,000
- 2,000
- 17.810
- 271,000
- 0
- 17.800
- 538,000
- 500
- 17.790
- 798,000
- 9,000
- 17.780
- 803,000
- 4,000
- 17.770
- 608,000
- 1,000
- 17.760
- 613,000
- 1,000
- 17.750
- 779,000
- 41,425
- 17.740
- 834,000
- 4,104
- 17.730
- 1,128,000
- 0
- 17.720
- 899,000
- 8,000
- 17.710
- 790,000
- 1,000
- 17.700
- 1,519,000
- 3,000
- 17.690
- 731,000
- 4,000
- 17.680
- 374,000
- 0
- 17.670
- 248,000
- 10,000
- 17.660
- 543,000
- 5,000
- 17.630
- 2,379,000
- 4,000
- 17.620
- 283,000
- 7,000
- 17.600
- 321,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 17.820 | 355,000 | 353,000 | 1.953% | 2,000 | 0.011% | |||
| 17.810 | 271,000 | 271,000 | 1.499% | 0 | 0.000% | |||
| 17.800 | 538,500 | 538,000 | 2.976% | 500 | 0.003% | |||
| 17.790 | 807,000 | 798,000 | 4.414% | 9,000 | 0.050% | |||
| 17.780 | 807,000 | 803,000 | 4.442% | 4,000 | 0.022% | |||
| 17.770 | 609,000 | 608,000 | 3.363% | 1,000 | 0.006% | |||
| 17.760 | 614,000 | 613,000 | 3.391% | 1,000 | 0.006% | |||
| 17.750 | 820,425 | 779,000 | 4.309% | 41,425 | 0.229% | |||
| 17.740 | 838,104 | 834,000 | 4.613% | 4,104 | 0.023% | |||
| 17.730 | 1,128,000 | 1,128,000 | 6.240% | 0 | 0.000% | |||
| 17.720 | 907,000 | 899,000 | 4.973% | 8,000 | 0.044% | |||
| 17.710 | 791,000 | 790,000 | 4.370% | 1,000 | 0.006% | |||
| 17.700 | 1,522,000 | 1,519,000 | 8.402% | 3,000 | 0.017% | |||
| 17.690 | 735,000 | 731,000 | 4.044% | 4,000 | 0.022% | |||
| 17.680 | 374,000 | 374,000 | 2.069% | 0 | 0.000% | |||
| 17.670 | 258,000 | 248,000 | 1.372% | 10,000 | 0.055% | |||
| 17.660 | 548,000 | 543,000 | 3.004% | 5,000 | 0.028% | |||
| 17.630 | 2,383,000 | 2,379,000 | 13.160% | 4,000 | 0.022% | |||
| 17.620 | 290,000 | 283,000 | 1.565% | 7,000 | 0.039% | |||
| 17.600 | 321,000 | 321,000 | 1.776% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |