Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down16.580 -0.300 (-1.777%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    22%
    28%
  • 16.627
  • Block Trade*
  • 21%
    57%
    5%
    17%
  • 16.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.860
  • 299,000
  • 0
  • 16.840
  • 542,000
  • 0
  • 16.820
  • 372,000
  • 0
  • 16.800
  • 594,000
  • 0
  • 16.780
  • 824,000
  • 0
  • 16.760
  • 789,000
  • 0
  • 16.740
  • 478,000
  • 0
  • 16.720
  • 303,000
  • 0
  • 16.700
  • 575,000
  • 0
  • 16.680
  • 686,000
  • 0
  • 16.660
  • 495,000
  • 0
  • 16.640
  • 542,000
  • 0
  • 16.620
  • 571,000
  • 613
  • 16.600
  • 1,593,000
  • 0
  • 16.580
  • 9,782,000
  • 0
  • 16.560
  • 1,394,000
  • 1,000
  • 16.540
  • 1,020,000
  • 0
  • 16.520
  • 820,000
  • 1,000
  • 16.500
  • 410,000
  • 108
  • 16.480
  • 534,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.860 299,000 299,000 1.273% 0 0.000%
16.840 542,000 542,000 2.308% 0 0.000%
16.820 372,000 372,000 1.584% 0 0.000%
16.800 594,000 594,000 2.529% 0 0.000%
16.780 824,000 824,000 3.509% 0 0.000%
16.760 789,000 789,000 3.360% 0 0.000%
16.740 478,000 478,000 2.035% 0 0.000%
16.720 303,000 303,000 1.290% 0 0.000%
16.700 575,000 575,000 2.448% 0 0.000%
16.680 686,000 686,000 2.921% 0 0.000%
16.660 495,000 495,000 2.108% 0 0.000%
16.640 542,000 542,000 2.308% 0 0.000%
16.620 571,613 571,000 2.431% 613 0.003%
16.600 1,593,000 1,593,000 6.783% 0 0.000%
16.580 9,782,000 9,782,000 41.653% 0 0.000%
16.560 1,395,000 1,394,000 5.936% 1,000 0.004%
16.540 1,020,000 1,020,000 4.343% 0 0.000%
16.520 821,000 820,000 3.492% 1,000 0.004%
16.500 410,108 410,000 1.746% 108 0.000%
16.480 534,000 534,000 2.274% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:43
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.