Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down18.460 -0.520 (-2.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    21%
    37%
  • 18.668
  • Block Trade*
  • 20%
    18%
    7%
    55%
  • 18.665
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.940
  • 588,000
  • 2,000
  • 18.800
  • 942,000
  • 9,000
  • 18.780
  • 538,000
  • 1,000
  • 18.760
  • 546,000
  • 0
  • 18.700
  • 717,000
  • 7,000
  • 18.680
  • 773,000
  • 0
  • 18.640
  • 482,000
  • 801
  • 18.620
  • 677,000
  • 6,000
  • 18.600
  • 889,000
  • 0
  • 18.580
  • 1,031,000
  • 2,000
  • 18.560
  • 1,285,000
  • 11,000
  • 18.540
  • 1,659,000
  • 9,000
  • 18.520
  • 719,000
  • 3,000
  • 18.500
  • 733,000
  • 3,000
  • 18.480
  • 492,000
  • 1,030
  • 18.460
  • 1,159,000
  • 2,500
  • 18.400
  • 512,000
  • 1,000
  • 18.380
  • 516,000
  • 0
  • 18.360
  • 505,000
  • 4,000
  • 18.340
  • 883,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.940 590,000 588,000 2.583% 2,000 0.009%
18.800 951,000 942,000 4.138% 9,000 0.040%
18.780 539,000 538,000 2.363% 1,000 0.004%
18.760 546,000 546,000 2.398% 0 0.000%
18.700 724,000 717,000 3.150% 7,000 0.031%
18.680 773,000 773,000 3.396% 0 0.000%
18.640 482,801 482,000 2.117% 801 0.004%
18.620 683,000 677,000 2.974% 6,000 0.026%
18.600 889,000 889,000 3.905% 0 0.000%
18.580 1,033,000 1,031,000 4.529% 2,000 0.009%
18.560 1,296,000 1,285,000 5.645% 11,000 0.048%
18.540 1,668,000 1,659,000 7.287% 9,000 0.040%
18.520 722,000 719,000 3.158% 3,000 0.013%
18.500 736,000 733,000 3.220% 3,000 0.013%
18.480 493,030 492,000 2.161% 1,030 0.005%
18.460 1,161,500 1,159,000 5.091% 2,500 0.011%
18.400 513,000 512,000 2.249% 1,000 0.004%
18.380 516,000 516,000 2.267% 0 0.000%
18.360 509,000 505,000 2.218% 4,000 0.018%
18.340 885,000 883,000 3.879% 2,000 0.009%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.