Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal down14.500 -0.350 (-2.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    13%
    35%
  • 14.720
  • Block Trade*
  • 41%
    16%
    13%
    30%
  • 14.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.950
  • 416,400
  • 0
  • 14.910
  • 289,500
  • 0
  • 14.880
  • 183,000
  • 0
  • 14.870
  • 280,800
  • 0
  • 14.860
  • 967,900
  • 0
  • 14.850
  • 415,000
  • 60
  • 14.840
  • 735,600
  • 36
  • 14.830
  • 212,100
  • 0
  • 14.810
  • 236,200
  • 0
  • 14.700
  • 420,100
  • 0
  • 14.680
  • 94,900
  • 0
  • 14.650
  • 117,400
  • 0
  • 14.640
  • 97,200
  • 0
  • 14.620
  • 315,400
  • 0
  • 14.610
  • 116,000
  • 0
  • 14.600
  • 316,200
  • 0
  • 14.580
  • 100,400
  • 0
  • 14.570
  • 610,500
  • 0
  • 14.560
  • 101,400
  • 1,805,040
  • 14.500
  • 194,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.950 416,400 416,400 4.582% 0 0.000%
14.910 289,500 289,500 3.186% 0 0.000%
14.880 183,000 183,000 2.014% 0 0.000%
14.870 280,800 280,800 3.090% 0 0.000%
14.860 967,900 967,900 10.650% 0 0.000%
14.850 415,060 415,000 4.567% 60 0.001%
14.840 735,636 735,600 8.094% 36 0.000%
14.830 212,100 212,100 2.334% 0 0.000%
14.810 236,200 236,200 2.599% 0 0.000%
14.700 420,100 420,100 4.623% 0 0.000%
14.680 94,900 94,900 1.044% 0 0.000%
14.650 117,400 117,400 1.292% 0 0.000%
14.640 97,200 97,200 1.070% 0 0.000%
14.620 315,400 315,400 3.471% 0 0.000%
14.610 116,000 116,000 1.276% 0 0.000%
14.600 316,200 316,200 3.479% 0 0.000%
14.580 100,400 100,400 1.105% 0 0.000%
14.570 610,500 610,500 6.718% 0 0.000%
14.560 1,906,440 101,400 1.116% 1,805,040 19.862%
14.500 194,900 194,900 2.145% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.