網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 27.960
- +0.640
- (+2.343%)
更新時間： 28/01/2026 11:21
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:09:04 | B | 38,500 | 27.680 | 1,065,680 |
10:09:04 | B | 37,000 | 27.680 | 1,024,160 |
10:09:04 | B | 50,000 | 27.680 | 1,384,000 |
10:09:04 | B | 79,000 | 27.680 | 2,186,720 |
10:09:04 | B | 43,000 | 27.680 | 1,190,240 |
10:09:04 | B | 40,000 | 27.680 | 1,107,200 |
10:09:03 | B | 3,000 | 27.680 | 83,040 |
10:08:58 | A | 370,500 | 27.680 | 10,255,440 |
10:08:58 | A | 69,000 | 27.680 | 1,909,920 |
10:08:58 | Y A | 69,500 | 27.680 | 1,923,760 |
10:08:58 | A | 36,000 | 27.680 | 996,480 |
10:08:42 | D - | 111 | 27.460 | 3,048 |
10:08:38 | A | 10,000 | 27.680 | 276,800 |
10:08:37 | A | 500 | 27.680 | 13,840 |
10:08:15 | A | 120,500 | 27.680 | 3,335,440 |
10:08:15 | A | 36,500 | 27.680 | 1,010,320 |
10:08:15 | A | 37,000 | 27.680 | 1,024,160 |
10:08:15 | A | 500 | 27.680 | 13,840 |
10:08:15 | A | 63,000 | 27.680 | 1,743,840 |
10:08:15 | Y A | 137,000 | 27.680 | 3,792,160 |
10:08:15 | A | 148,000 | 27.680 | 4,096,640 |
10:08:15 | A | 37,500 | 27.680 | 1,038,000 |
10:08:15 | A | 176,500 | 27.680 | 4,885,520 |
10:08:15 | A | 23,500 | 27.680 | 650,480 |
10:08:15 | A | 200,000 | 27.680 | 5,536,000 |
10:08:15 | A | 129,000 | 27.680 | 3,570,720 |
10:08:15 | Y A | 51,500 | 27.680 | 1,425,520 |
10:08:15 | A | 200,000 | 27.680 | 5,536,000 |
10:08:15 | A | 200,000 | 27.680 | 5,536,000 |
10:08:14 | B | 4,000 | 27.660 | 110,640 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：28/01/2026/ 11:21
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：28/01/2026/ 11:21
