|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01919 COSCO SHIP HOLD
Nominal 
11.420 -0.320 (-2.726%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 27/02/2025 | A Shares | 572,000 | RMB 7,842,000 | RMB 13.770 | RMB 13.690 | -- | -- |
| 26/02/2025 | A Shares | 530,000 | RMB 7,325,130 | RMB 13.880 | RMB 13.790 | -- | -- |
| 25/02/2025 | A Shares | 980,000 | RMB 13,556,000 | RMB 13.900 | RMB 13.780 | -- | -- |
| 24/02/2025 | A Shares | 18,721,980 | RMB 260,658,198 | RMB 13.990 | RMB 13.580 | -- | -- |
| 21/02/2025 | A Shares | 1,100,000 | RMB 15,775,553 | RMB 14.400 | RMB 14.290 | -- | -- |
| 20/02/2025 | A Shares | 1,786,752 | RMB 25,667,815 | RMB 14.480 | RMB 14.270 | -- | -- |
| 19/02/2025 | A Shares | 852,000 | RMB 12,351,380 | RMB 14.500 | RMB 14.490 | -- | -- |
| 18/02/2025 | H Shares | 2,808,000 | HKD 35,500,830 | HKD 12.720 | HKD 12.560 | 208,070,500 | 6.503 |
| 17/02/2025 | H Shares | 1,634,500 | HKD 20,566,020 | HKD 12.660 | HKD 12.520 | 205,262,500 | 6.415 |
| 14/02/2025 | H Shares | 3,125,000 | HKD 38,534,850 | HKD 12.560 | HKD 12.240 | 203,628,000 | 6.364 |
| 14/02/2025 | A Shares | 80,000 | RMB 1,159,200 | RMB 14.490 | RMB 14.490 | -- | -- |
| 13/02/2025 | H Shares | 5,378,500 | HKD 65,799,820 | HKD 12.300 | HKD 12.160 | 200,503,000 | 6.266 |
| 12/02/2025 | H Shares | 3,540,000 | HKD 43,757,240 | HKD 12.460 | HKD 12.260 | 195,124,500 | 6.098 |
| 11/02/2025 | H Shares | 3,674,000 | HKD 45,013,000 | HKD 12.320 | HKD 12.200 | 191,584,500 | 5.987 |
| 10/02/2025 | H Shares | 5,156,000 | HKD 61,914,770 | HKD 12.120 | HKD 11.940 | 187,910,500 | 5.873 |
| 10/02/2025 | A Shares | 1,030,000 | RMB 14,831,270 | RMB 14.490 | RMB 14.360 | -- | -- |
| 07/02/2025 | H Shares | 2,000,000 | HKD 24,026,290 | HKD 12.160 | HKD 11.840 | 182,754,500 | 5.712 |
| 07/02/2025 | A Shares | 130,000 | RMB 1,860,280 | RMB 14.490 | RMB 14.110 | -- | -- |
| 06/02/2025 | H Shares | 4,100,000 | HKD 48,147,540 | HKD 11.880 | HKD 11.680 | 180,754,500 | 5.649 |
| 06/02/2025 | A Shares | 930,000 | RMB 13,107,410 | RMB 14.140 | RMB 14.060 | -- | -- |
| 05/02/2025 | H Shares | 2,400,000 | HKD 27,966,740 | HKD 11.680 | HKD 11.580 | 176,654,500 | 5.521 |
| 05/02/2025 | A Shares | 1,160,060 | RMB 16,322,353 | RMB 14.120 | RMB 14.030 | -- | -- |
| 04/02/2025 | H Shares | 4,800,000 | HKD 54,438,180 | HKD 11.440 | HKD 11.240 | 174,254,500 | 5.446 |
| 03/02/2025 | H Shares | 7,000,000 | HKD 78,895,520 | HKD 11.500 | HKD 11.180 | 169,454,500 | 5.296 |
| 28/01/2025 | H Shares | 1,351,000 | HKD 15,727,820 | HKD 11.780 | HKD 11.560 | 162,454,500 | 5.077 |
| 27/01/2025 | H Shares | 10,844,000 | HKD 128,082,600 | HKD 11.860 | HKD 11.780 | 161,103,500 | 5.035 |
| 27/01/2025 | A Shares | 1,690,000 | RMB 24,167,032 | RMB 14.410 | RMB 14.250 | -- | -- |
| 24/01/2025 | H Shares | 10,052,000 | HKD 117,937,320 | HKD 11.760 | HKD 11.660 | 150,259,500 | 4.696 |
| 24/01/2025 | A Shares | 990,000 | RMB 14,116,080 | RMB 14.300 | RMB 14.220 | -- | -- |
| 23/01/2025 | H Shares | 5,019,500 | HKD 58,846,540 | HKD 11.760 | HKD 11.680 | 140,207,500 | 4.382 |
| 23/01/2025 | A Shares | 965,000 | RMB 13,799,416 | RMB 14.340 | RMB 14.250 | -- | -- |
| 22/01/2025 | H Shares | 10,078,500 | HKD 115,631,630 | HKD 11.560 | HKD 11.400 | 135,188,000 | 4.225 |
| 22/01/2025 | A Shares | 1,550,070 | RMB 21,736,649 | RMB 14.070 | RMB 13.970 | -- | -- |
| 21/01/2025 | H Shares | 4,700,000 | HKD 54,276,990 | HKD 11.660 | HKD 11.520 | 125,109,500 | 3.910 |
| 21/01/2025 | A Shares | 950,000 | RMB 13,379,857 | RMB 14.190 | RMB 14.010 | -- | -- |
| 20/01/2025 | H Shares | 9,787,500 | HKD 113,473,290 | HKD 11.760 | HKD 11.500 | 120,409,500 | 3.763 |
| 20/01/2025 | A Shares | 960,000 | RMB 13,620,197 | RMB 14.280 | RMB 14.140 | -- | -- |
| 17/01/2025 | H Shares | 13,259,000 | HKD 155,521,450 | HKD 11.840 | HKD 11.640 | 110,622,000 | 3.457 |
| 16/01/2025 | H Shares | 7,548,000 | HKD 89,221,410 | HKD 11.880 | HKD 11.680 | 97,363,000 | 3.043 |
| 15/01/2025 | H Shares | 1,350,000 | HKD 16,042,600 | HKD 11.900 | HKD 11.880 | 89,815,000 | 2.807 |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 28/02/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |