01919 COSCO SHIP HOLD 中遠海控 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01919 COSCO SHIP HOLD

Nominal

13.560 -0.300 (-2.165%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/12/2025	H Shares	3,000,000	HKD 41,432,735	HKD 13.940	HKD 13.690	75,543,000	2.623
08/12/2025	H Shares	3,000,000	HKD 41,210,495	HKD 13.890	HKD 13.670	72,543,000	2.519
05/12/2025	H Shares	3,000,000	HKD 41,674,510	HKD 14.010	HKD 13.820	69,543,000	2.415
04/12/2025	H Shares	3,000,000	HKD 41,821,770	HKD 13.990	HKD 13.890	66,543,000	2.311
03/12/2025	H Shares	3,000,000	HKD 41,372,460	HKD 13.860	HKD 13.720	63,543,000	2.207
02/12/2025	H Shares	3,000,000	HKD 41,053,030	HKD 13.810	HKD 13.620	60,543,000	2.102
01/12/2025	H Shares	945,000	HKD 12,761,925	HKD 13.620	HKD 13.240	57,543,000	1.998
28/11/2025	H Shares	3,000,000	HKD 39,782,450	HKD 13.370	HKD 13.220	56,598,000	1.965
27/11/2025	H Shares	1,410,000	HKD 18,702,200	HKD 13.350	HKD 13.180	53,598,000	1.861
26/11/2025	H Shares	3,000,000	HKD 39,933,065	HKD 13.460	HKD 13.250	52,188,000	1.812
25/11/2025	H Shares	3,000,000	HKD 40,303,670	HKD 13.480	HKD 13.380	49,188,000	1.708
24/11/2025	A Shares	9,466,500	RMB 141,355,078	RMB 14.980	RMB 14.860	-	-
24/11/2025	H Shares	3,000,000	HKD 40,350,000	HKD 13.560	HKD 13.410	46,188,000	1.604
21/11/2025	A Shares	10,310,700	RMB 154,445,962	RMB 14.980	RMB 14.950	-	-
21/11/2025	H Shares	3,000,000	HKD 40,589,510	HKD 13.630	HKD 13.430	43,188,000	1.500
20/11/2025	H Shares	3,000,000	HKD 41,338,915	HKD 13.930	HKD 13.660	40,188,000	1.396
19/11/2025	H Shares	3,000,000	HKD 41,608,410	HKD 13.980	HKD 13.720	37,188,000	1.291
18/11/2025	A Shares	24,163,770	RMB 361,937,424	RMB 14.980	RMB 14.960	-	-
18/11/2025	H Shares	3,000,000	HKD 41,046,650	HKD 13.890	HKD 13.610	34,188,000	1.187
17/11/2025	H Shares	3,000,000	HKD 41,614,955	HKD 14.190	HKD 13.790	31,188,000	1.083
14/11/2025	H Shares	3,000,000	HKD 42,582,690	HKD 14.310	HKD 14.110	28,188,000	0.979
13/11/2025	H Shares	3,000,000	HKD 42,950,200	HKD 14.400	HKD 14.230	25,188,000	0.875
12/11/2025	H Shares	3,000,000	HKD 43,138,165	HKD 14.430	HKD 14.260	22,188,000	0.771
11/11/2025	H Shares	3,000,000	HKD 42,541,250	HKD 14.390	HKD 14.110	19,188,000	0.666
10/11/2025	H Shares	3,000,000	HKD 42,562,635	HKD 14.350	HKD 14.100	16,188,000	0.562
07/11/2025	H Shares	1,408,000	HKD 19,858,885	HKD 14.230	HKD 13.800	13,188,000	0.458
06/11/2025	H Shares	1,530,000	HKD 20,986,905	HKD 13.840	HKD 13.570	11,780,000	0.409
05/11/2025	H Shares	1,250,000	HKD 16,792,210	HKD 13.590	HKD 13.320	10,250,000	0.356
05/11/2025	A Shares	6,059,095	RMB 90,599,524	RMB 14.980	RMB 14.860	-	-
04/11/2025	H Shares	4,500,000	HKD 61,704,955	HKD 13.960	HKD 13.600	9,000,000	0.313
03/11/2025	H Shares	1,500,000	HKD 20,717,410	HKD 13.910	HKD 13.560	4,500,000	0.156
31/10/2025	H Shares	3,000,000	HKD 40,706,215	HKD 13.750	HKD 13.350	3,000,000	0.104
27/05/2025	H Shares	6,173,500	HKD 89,841,380	HKD 14.820	HKD 14.280	319,960,500	10.000
26/05/2025	H Shares	9,400,000	HKD 139,692,460	HKD 15.040	HKD 14.680	313,787,000	9.807
23/05/2025	H Shares	5,190,000	HKD 77,268,740	HKD 15.000	HKD 14.800	304,387,000	9.513
22/05/2025	H Shares	7,092,000	HKD 105,643,500	HKD 15.020	HKD 14.800	299,197,000	9.351
21/05/2025	H Shares	5,570,000	HKD 82,332,810	HKD 14.900	HKD 14.560	292,105,000	9.129
20/05/2025	H Shares	5,560,000	HKD 80,359,260	HKD 14.640	HKD 14.200	286,535,000	8.955
19/05/2025	H Shares	5,560,000	HKD 79,363,450	HKD 14.400	HKD 14.120	280,975,000	8.781
16/05/2025	H Shares	5,560,000	HKD 77,762,080	HKD 14.120	HKD 13.760	275,415,000	8.607

1 2 3 4 5

Remark:	Real time quote last updated: 10/12/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.