01972 SWIREPROPERTIES 太古地產 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01972 SWIREPROPERTIES

Nominal

15.760 -0.200 (-1.253%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/11/2024	Ordinary Shares	600,000	HKD 9,754,980	HKD 16.540	HKD 16.040	27,978,600	0.478
11/11/2024	Ordinary Shares	600,000	HKD 9,719,340	HKD 16.320	HKD 16.080	27,378,600	0.468
08/11/2024	Ordinary Shares	600,000	HKD 9,885,180	HKD 16.600	HKD 16.360	26,778,600	0.458
07/11/2024	Ordinary Shares	600,000	HKD 9,846,000	HKD 16.540	HKD 16.140	26,178,600	0.448
06/11/2024	Ordinary Shares	600,000	HKD 9,823,080	HKD 16.500	HKD 16.180	25,578,600	0.437
05/11/2024	Ordinary Shares	600,000	HKD 9,857,340	HKD 16.600	HKD 16.320	24,978,600	0.427
04/11/2024	Ordinary Shares	600,000	HKD 9,759,360	HKD 16.440	HKD 16.120	24,378,600	0.417
01/11/2024	Ordinary Shares	600,000	HKD 9,700,020	HKD 16.200	HKD 16.000	23,778,600	0.407
31/10/2024	Ordinary Shares	600,000	HKD 9,517,620	HKD 16.020	HKD 15.660	23,178,600	0.396
30/10/2024	Ordinary Shares	600,000	HKD 9,591,780	HKD 16.160	HKD 15.780	22,578,600	0.386
29/10/2024	Ordinary Shares	600,000	HKD 9,647,280	HKD 16.240	HKD 15.980	21,978,600	0.376
28/10/2024	Ordinary Shares	600,000	HKD 9,721,440	HKD 16.320	HKD 16.000	21,378,600	0.365
25/10/2024	Ordinary Shares	600,000	HKD 9,655,860	HKD 16.200	HKD 16.000	20,778,600	0.355
24/10/2024	Ordinary Shares	600,000	HKD 9,605,580	HKD 16.200	HKD 15.920	20,178,600	0.345
23/10/2024	Ordinary Shares	600,000	HKD 9,815,940	HKD 16.500	HKD 16.140	19,578,600	0.335
22/10/2024	Ordinary Shares	600,000	HKD 9,776,820	HKD 16.420	HKD 16.160	18,978,600	0.324
21/10/2024	Ordinary Shares	600,000	HKD 9,767,160	HKD 16.500	HKD 16.120	18,378,600	0.314
18/10/2024	Ordinary Shares	600,000	HKD 9,813,540	HKD 16.480	HKD 16.140	17,778,600	0.304
17/10/2024	Ordinary Shares	600,000	HKD 9,816,780	HKD 16.660	HKD 16.080	17,178,600	0.294
16/10/2024	Ordinary Shares	600,000	HKD 9,792,660	HKD 16.480	HKD 16.080	16,578,600	0.283
15/10/2024	Ordinary Shares	600,000	HKD 9,685,860	HKD 16.440	HKD 15.880	15,978,600	0.273
14/10/2024	Ordinary Shares	600,000	HKD 9,801,780	HKD 16.540	HKD 15.980	15,378,600	0.263
10/10/2024	Ordinary Shares	600,000	HKD 9,818,400	HKD 16.600	HKD 16.140	14,778,600	0.253
09/10/2024	Ordinary Shares	600,000	HKD 9,694,620	HKD 16.500	HKD 15.940	14,178,600	0.242
08/10/2024	Ordinary Shares	600,000	HKD 9,727,140	HKD 16.500	HKD 15.600	13,578,600	0.232
07/10/2024	Ordinary Shares	600,000	HKD 10,053,000	HKD 16.940	HKD 16.560	12,978,600	0.222
04/10/2024	Ordinary Shares	600,000	HKD 10,123,320	HKD 17.000	HKD 16.520	12,378,600	0.212
03/10/2024	Ordinary Shares	600,000	HKD 9,929,280	HKD 16.740	HKD 16.220	11,778,600	0.201
30/09/2024	Ordinary Shares	600,000	HKD 9,606,360	HKD 16.040	HKD 15.940	11,178,600	0.191
27/09/2024	Ordinary Shares	600,000	HKD 9,590,100	HKD 16.040	HKD 15.740	10,578,600	0.181
26/09/2024	Ordinary Shares	600,000	HKD 9,180,060	HKD 15.620	HKD 14.960	9,978,600	0.171
25/09/2024	Ordinary Shares	600,000	HKD 9,121,920	HKD 15.460	HKD 15.020	9,378,600	0.160
24/09/2024	Ordinary Shares	600,000	HKD 9,064,560	HKD 15.260	HKD 14.980	8,778,600	0.150
23/09/2024	Ordinary Shares	522,600	HKD 7,815,848	HKD 15.080	HKD 14.880	8,178,600	0.140
20/09/2024	Ordinary Shares	456,000	HKD 6,760,564	HKD 14.900	HKD 14.580	7,656,000	0.131
19/09/2024	Ordinary Shares	600,000	HKD 8,718,540	HKD 14.640	HKD 14.440	7,200,000	0.123
17/09/2024	Ordinary Shares	600,000	HKD 8,678,880	HKD 14.560	HKD 14.140	6,600,000	0.113
16/09/2024	Ordinary Shares	600,000	HKD 8,541,960	HKD 14.340	HKD 14.020	6,000,000	0.103
13/09/2024	Ordinary Shares	600,000	HKD 8,514,300	HKD 14.280	HKD 14.120	5,400,000	0.092
12/09/2024	Ordinary Shares	600,000	HKD 8,400,600	HKD 14.060	HKD 13.840	4,800,000	0.082

1 2

Remark:	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.