Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.996%

總成交金額

35.59億

總市值

12,074.69億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TPL	Texas Pacific Land Corporation	537.425	+2.400%	4.87千萬	361.83億	75.323	0.420%
PNRG	PrimeEnergy Resources Corp	215.510	+2.419%	2.20百萬	3.44億	20.136	--
GPOR	Gulfport Energy Corp	197.100	+0.690%	1.43千萬	36.33億	9.113	--
FANG	Diamondback Energy	180.970	+2.451%	2.63億	502.71億	30.803	2.290%
EOG	EOG Resources 創52周高	135.970	+2.611%	1.39億	710.90億	14.527	3.010%
CHRD	Chord Energy Corp	126.310	+2.275%	6.58千萬	70.97億	168.649	5.210%
COP	ConocoPhillips	120.900	+3.307%	3.47億	1,430.50億	18.419	2.770%
EXE	Expand Energy Corporation	108.050	-0.488%	1.16億	261.02億	14.343	3.470%
EQT	EQT Corp 創52周高	64.510	+1.065%	8.90千萬	398.47億	19.269	1.010%
CRC	California Resources Corp	64.315	+2.364%	1.27千萬	56.11億	15.005	3.140%
VIST	Vista Energy SAB de CV	61.510	+3.084%	3.73千萬	62.24億	8.869	--
OXY	Occidental Petroleum Corp 創52周高	58.990	+6.135%	7.45億	548.17億	41.037	2.200%
MTDR	Matador Resources Company	57.340	+1.956%	3.98千萬	69.89億	9.233	2.440%
OVV	Ovintiv 創52周高	55.680	+1.126%	5.45千萬	156.00億	11.519	2.720%
CNQ	Canadian Natural Resources Limited 創52周高	48.450	+2.518%	1.45億	984.48億	12.462	6.300%
DVN	Devon Energy Corp 創52周高	46.185	+1.819%	2.29億	281.35億	10.861	2.650%
RRC	Range Resources Corp	42.820	+2.074%	3.36千萬	98.74億	15.310	1.100%
CNX	CNX Resources Corp	41.279	+1.273%	8.74百萬	58.03億	10.236	0.020%
AR	ANTERO RESOURCES Corp 創1個月高	40.325	+1.651%	5.92千萬	122.39億	19.291	0.760%
MUR	Murphy Oil Corp	35.150	+3.382%	8.06千萬	48.53億	47.329	3.900%

報價延遲最少15分鐘。美東時間：13/03/2026 00:18

行業