Aerospace & Defense

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.174%

總成交金額

61.92億

總市值

35,816.04億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
GPUSpD	Hyperscale Data Inc	--	--	415.17	1.32千萬	--	14.440%
POWWP	Outdoor Holding Company	24.475	+0.513%	20.58萬	3.40千萬	--	9.020%
TDG	Transdigm Group Incorporated 創1個月低	1,230.410	-2.220%	1.90億	710.63億	40.541	7.150%
SWBI	Smith & Wesson Brands	13.920	-0.643%	2.94百萬	6.23億	66.714	4.640%
AIRI	Air Industries Group	3.370	+1.506%	7.31萬	1.59千萬	--	4.520%
BApA	Boeing Company (The) 創1個月低	66.750	-3.429%	1.81千萬	--	--	4.340%
POWW	Outdoor Holding Company	2.015	-0.248%	40.08萬	2.37億	--	3.170%
LMT	Lockheed Martin Corp	654.145	+0.720%	2.66億	1,494.30億	30.200	2.080%
PKE	Park Aerospace Corp	26.820	-1.361%	2.98百萬	5.42億	63.814	1.840%
RGR	Sturm Ruger & Company	38.590	-0.950%	1.14百萬	6.21億	--	1.800%
GD	General Dynamics Corp	354.370	+0.147%	1.12億	956.77億	22.816	1.700%
ISSC	Innovative Solutions and Support	28.125	-6.156%	1.59千萬	5.33億	28.274	1.670%
LHX	L3Harris Technologies	361.275	-0.819%	1.47億	680.35億	42.572	1.660%
HII	Huntington Ingalls Industries	412.310	-0.336%	4.19千萬	162.35億	27.146	1.320%
RTX	RTX Corp	202.750	-2.176%	4.34億	2,782.03億	41.784	1.310%
NOC	Northrop Grumman Corp	738.710	+0.754%	1.47億	1,040.54億	25.208	1.260%
CDRE	Cadre Holdings 創1個月低	32.860	-6.674%	9.32百萬	14.32億	32.685	1.090%
DRS	Leonardo DRS	45.745	-0.899%	1.14千萬	122.70億	44.816	0.970%
BA	Boeing Company 創1個月低	205.560	-3.989%	7.80億	1,681.43億	86.242	0.960%
EMBJ	Embraer S.A. 創1個月低	58.260	-10.493%	9.92千萬	117.61億	38.002	0.900%

報價延遲最少15分鐘。美東時間：13/03/2026 01:42

行業