網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 25.300
- -0.260
- (-1.017%)
更新時間： 15/09/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:08 | B | 35,000 | 25.340 | 886,900 |
15:00:08 | Y B | 578,000 | 25.340 | 14,646,520 |
15:00:08 | B | 124,000 | 25.340 | 3,142,160 |
15:00:05 | A | 145,500 | 25.340 | 3,686,970 |
15:00:05 | A | 36,000 | 25.340 | 912,240 |
15:00:05 | A | 20,000 | 25.340 | 506,800 |
15:00:05 | A | 268,000 | 25.340 | 6,791,120 |
15:00:05 | Y A | 345,500 | 25.340 | 8,754,970 |
15:00:05 | A | 250,000 | 25.340 | 6,335,000 |
15:00:05 | B | 23,000 | 25.340 | 582,820 |
15:00:05 | B | 17,000 | 25.340 | 430,780 |
15:00:05 | B | 30,000 | 25.340 | 760,200 |
15:00:05 | B | 250,000 | 25.340 | 6,335,000 |
15:00:05 | B | 250,000 | 25.340 | 6,335,000 |
15:00:05 | B | 200,000 | 25.340 | 5,068,000 |
15:00:05 | B | 250,000 | 25.340 | 6,335,000 |
15:00:05 | B | 200,000 | 25.340 | 5,068,000 |
15:00:05 | B | 49,500 | 25.340 | 1,254,330 |
15:00:05 | B | 62,000 | 25.340 | 1,571,080 |
15:00:05 | B | 42,000 | 25.340 | 1,064,280 |
15:00:05 | B | 41,500 | 25.340 | 1,051,610 |
15:00:05 | B | 39,000 | 25.340 | 988,260 |
15:00:05 | B | 250,000 | 25.340 | 6,335,000 |
15:00:05 | B | 13,000 | 25.340 | 329,420 |
15:00:05 | B | 117,000 | 25.340 | 2,964,780 |
15:00:05 | B | 236,000 | 25.340 | 5,980,240 |
15:00:05 | B | 200,000 | 25.340 | 5,068,000 |
15:00:05 | B | 203,500 | 25.340 | 5,156,690 |
15:00:05 | B | 42,500 | 25.340 | 1,076,950 |
15:00:05 | B | 46,500 | 25.340 | 1,178,310 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/09/2026/ 06:09
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/09/2026/ 06:09
