網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 25.300
- -0.260
- (-1.017%)
更新時間： 15/09/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:05 | B | 46,000 | 25.340 | 1,165,640 |
15:00:05 | B | 57,000 | 25.340 | 1,444,380 |
15:00:04 | B | 46,500 | 25.340 | 1,178,310 |
15:00:04 | B | 40,000 | 25.340 | 1,013,600 |
15:00:04 | B | 39,500 | 25.340 | 1,000,930 |
15:00:04 | B | 13,000 | 25.340 | 329,420 |
15:00:04 | B | 7,000 | 25.340 | 177,380 |
15:00:04 | B | 99,500 | 25.340 | 2,521,330 |
15:00:04 | B | 89,000 | 25.340 | 2,255,260 |
15:00:04 | B | 92,500 | 25.340 | 2,343,950 |
15:00:04 | B | 116,000 | 25.340 | 2,939,440 |
15:00:03 | B | 64,500 | 25.340 | 1,634,430 |
15:00:03 | B | 57,000 | 25.340 | 1,444,380 |
15:00:03 | B | 114,000 | 25.340 | 2,888,760 |
15:00:03 | B | 47,500 | 25.340 | 1,203,650 |
15:00:03 | B | 56,000 | 25.340 | 1,419,040 |
15:00:03 | B | 46,500 | 25.340 | 1,178,310 |
15:00:03 | B | 56,000 | 25.340 | 1,419,040 |
15:00:03 | Y B | 123,500 | 25.340 | 3,129,490 |
15:00:03 | B | 53,000 | 25.340 | 1,343,020 |
15:00:03 | B | 61,000 | 25.340 | 1,545,740 |
14:59:46 | A | 123,500 | 25.360 | 3,131,960 |
14:59:46 | A | 47,500 | 25.360 | 1,204,600 |
14:59:44 | A | 1,000 | 25.360 | 25,360 |
14:59:44 | A | 9,000 | 25.360 | 228,240 |
14:59:41 | A | 2,500 | 25.360 | 63,400 |
14:59:40 | A | 7,000 | 25.360 | 177,520 |
14:59:38 | A | 1,000 | 25.360 | 25,360 |
14:59:38 | A | 7,000 | 25.360 | 177,520 |
14:59:38 | A | 11,000 | 25.360 | 278,960 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/09/2026/ 06:09
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：16/09/2026/ 06:09
