網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 68.310 盤後68.700 | -2.414% +0.571% | 5.30百萬 3,417.69 | 6.65億 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.850 盤後9.850 | -0.614% 0.000% | 5.11萬 19.70 | 1.68百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.200 盤後29.300 | -0.341% +0.343% | 7.21千萬 30.21萬 | 2.26億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 28.110 盤後28.170 | +6.477% +0.213% | 2.03百萬 6.35萬 | 7.66百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.320 盤後27.320 | -1.550% 0.000% | 2.16百萬 218.56 | 1.81千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.220 盤後19.240 | +6.305% +0.104% | 7.07千萬 36.59萬 | 1.00億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 85.020 盤後86.620 | +5.158% +1.882% | 2.22千萬 42.02萬 | 7.54千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 72.960 盤後73.430 | +0.316% +0.644% | 28.76億 2.58千萬 | 23.13億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月高 | USD | 38.430 盤後38.698 | -5.322% +0.698% | 2.25億 72.39萬 | 4.25億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.620 盤後11.600 | +0.259% -0.172% | 25.64萬 626.48 | 5.17百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月高 | USD | 68.850 盤後69.050 | -0.290% +0.290% | 8.92千萬 2.50百萬 | 3.63億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.150 盤後15.150 | +0.703% 0.000% | 2.46萬 30.30 | 2.47百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.685 | +1.827% | 36.99萬 | 3.98百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.920 盤後18.099 | -0.808% +1.000% | 37.29萬 8,076.36 | 5.53百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月高 | USD | 49.900 盤後50.120 | -0.479% +0.441% | 1.97億 3.85百萬 | 4.86億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.490 盤後34.780 | -0.116% +0.841% | 3.41千萬 50.31萬 | 8.42千萬 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創1個月低 | USD | 48.350 盤後48.040 | -0.248% -0.642% | 34.11億 3.49千萬 | 268.28億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.420 盤後62.160 | +0.305% -0.417% | 9.05千萬 51.41萬 | 7.72億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 26.499 盤後26.499 | -0.223% 0.000% | 3.20萬 158.99 | 1.43千萬 | |
| UPW | Proshares Trust Pshs Ultra Util 創1個月高 | USD | 25.340 盤後24.950 | -0.627% -1.539% | 36.14萬 227.28 | 1.61千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
