網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.947 | 0.000% +0.516% | 2.88百萬 1.44萬 | 2.45千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.335 盤後10.400 | +1.823% +0.629% | 2.06千萬 7,087.76 | 8.37百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.553 盤後9.553 | +0.586% 0.000% | 5.70萬 993.51 | 2.48百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.550 盤後22.580 | +1.668% +0.133% | 2.95千萬 47.14萬 | 1.17億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.300 | -0.955% | 3.72萬 | 4.31百萬 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.490 盤後23.490 | +0.557% 0.000% | 6.89千萬 3.98萬 | 1.13億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.470 盤後8.272 | +1.925% -2.334% | 2.72千萬 1,737.52 | 4.49千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.540 盤後26.540 | +0.340% 0.000% | 1.57百萬 1,328.86 | 4.06千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.210 盤後32.210 | +2.060% 0.000% | 30.28萬 483.23 | 1.15千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 7.750 盤後7.768 | +1.440% +0.237% | 1.04億 27.82萬 | 1.01億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創1個月低 | USD | 6.735 盤後6.750 | +0.516% +0.229% | 7.93萬 693.71 | 1.27千萬 | |
| DXD | ProShares UltraShort Dow 30 創52周低 | USD | 20.300 盤後20.380 | +1.146% +0.394% | 1.64千萬 23.08萬 | 4.54千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.210 盤後38.630 | +3.691% +1.099% | 1.55百萬 7,239.21 | 1.60千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.917 | +2.475% | 2.19萬 | 2.81百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.370 盤後9.370 | +1.202% 0.000% | 3.35萬 186.44 | 1.10百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.966 盤後12.966 | +0.576% 0.000% | 2.31萬 77.80 | 8.57百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.950 盤後11.950 | +0.665% 0.000% | 1.05萬 1,266.20 | 3.21百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.010 盤後23.010 | +0.921% 0.000% | 13.31萬 298.88 | 1.33千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.630 盤後19.610 | +2.186% -0.102% | 1.80百萬 3,924.03 | 2.05千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 47.410 盤後46.976 | +8.938% -0.916% | 3.78千萬 1.69百萬 | 6.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
